CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:30:01 | - | 38,735 |
11.10.24 20:30:01 | - | 38,735 |
11.10.24 20:30:01 | - | 38,735 |
11.10.24 20:30:01 | - | 38,735 |
11.10.24 20:30:01 | - | 38,735 |
11.10.24 20:30:01 | - | 38,735 |
11.10.24 20:30:01 | - | 38,735 |
11.10.24 20:30:01 | - | 38,735 |
11.10.24 20:29:03 | - | 38,725 |
11.10.24 20:27:01 | - | 38,705 |
11.10.24 20:26:41 | - | 38,725 |
11.10.24 20:26:37 | - | 38,730 |
11.10.24 20:25:32 | - | 38,740 |
11.10.24 20:24:57 | - | 38,730 |
11.10.24 20:24:57 | - | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:24:47 | - | 38,730 |
11.10.24 20:23:34 | - | 38,745 |
11.10.24 20:22:49 | - | 38,735 |
11.10.24 20:22:49 | - | 38,735 |
11.10.24 20:22:49 | - | 38,735 |
11.10.24 20:22:48 | - | 38,725 |
11.10.24 20:21:36 | - | 38,745 |
11.10.24 20:21:21 | - | 38,735 |
11.10.24 20:21:04 | - | 38,720 |
11.10.24 20:20:54 | - | 38,735 |
11.10.24 20:20:06 | - | 38,745 |
11.10.24 20:19:45 | - | 38,735 |
11.10.24 20:19:43 | - | 38,745 |
11.10.24 20:19:23 | - | 38,755 |
11.10.24 20:19:15 | - | 38,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:19:14 | - | 38,755 |
11.10.24 20:19:14 | - | 38,755 |
11.10.24 20:19:10 | - | 38,765 |
11.10.24 20:19:03 | - | 38,765 |
11.10.24 20:18:22 | - | 38,755 |
11.10.24 20:17:16 | - | 38,750 |
11.10.24 20:17:13 | - | 38,740 |
11.10.24 20:17:13 | - | 38,740 |
11.10.24 20:16:24 | - | 38,760 |
11.10.24 20:16:24 | - | 38,760 |
11.10.24 20:16:14 | - | 38,750 |
11.10.24 20:16:02 | - | 38,760 |
11.10.24 20:16:00 | - | 38,760 |
11.10.24 20:15:55 | - | 38,760 |
11.10.24 20:15:55 | - | 38,760 |