CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:43:44 | - | 38,710 |
11.10.24 20:43:44 | - | 38,710 |
11.10.24 20:43:11 | - | 38,685 |
11.10.24 20:43:05 | - | 38,675 |
11.10.24 20:43:00 | - | 38,675 |
11.10.24 20:42:36 | - | 38,690 |
11.10.24 20:42:11 | - | 38,675 |
11.10.24 20:40:26 | - | 38,670 |
11.10.24 20:40:26 | - | 38,670 |
11.10.24 20:40:17 | - | 38,680 |
11.10.24 20:40:12 | - | 38,690 |
11.10.24 20:40:06 | - | 38,690 |
11.10.24 20:40:01 | - | 38,700 |
11.10.24 20:39:49 | - | 38,680 |
11.10.24 20:39:49 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:49 | - | 38,680 |
11.10.24 20:39:49 | - | 38,680 |
11.10.24 20:39:49 | - | 38,680 |
11.10.24 20:39:49 | - | 38,680 |
11.10.24 20:39:36 | - | 38,680 |
11.10.24 20:39:12 | - | 38,670 |
11.10.24 20:39:06 | - | 38,665 |
11.10.24 20:38:44 | - | 38,670 |
11.10.24 20:38:08 | - | 38,690 |
11.10.24 20:38:03 | - | 38,690 |
11.10.24 20:38:01 | - | 38,690 |
11.10.24 20:38:00 | - | 38,700 |
11.10.24 20:37:57 | - | 38,690 |
11.10.24 20:37:57 | - | 38,690 |
11.10.24 20:37:56 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:37:51 | - | 38,690 |
11.10.24 20:37:49 | - | 38,700 |
11.10.24 20:37:46 | - | 38,690 |
11.10.24 20:37:41 | - | 38,700 |
11.10.24 20:37:05 | - | 38,710 |
11.10.24 20:35:50 | - | 38,700 |
11.10.24 20:35:49 | - | 38,690 |
11.10.24 20:34:49 | - | 38,700 |
11.10.24 20:32:30 | - | 38,715 |
11.10.24 20:32:11 | - | 38,725 |
11.10.24 20:31:48 | - | 38,735 |
11.10.24 20:30:11 | - | 38,725 |
11.10.24 20:30:10 | - | 38,735 |
11.10.24 20:30:05 | - | 38,725 |
11.10.24 20:30:01 | - | 38,735 |