CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:17 | - | 38,770 |
11.10.24 20:03:59 | - | 38,760 |
11.10.24 20:03:59 | - | 38,760 |
11.10.24 20:03:59 | - | 38,760 |
11.10.24 20:03:59 | - | 38,760 |
11.10.24 20:03:59 | - | 38,760 |
11.10.24 20:03:32 | - | 38,770 |
11.10.24 20:03:15 | - | 38,780 |
11.10.24 20:02:59 | - | 38,770 |
11.10.24 20:02:50 | - | 38,780 |
11.10.24 20:02:12 | - | 38,790 |
11.10.24 20:02:08 | - | 38,780 |
11.10.24 20:01:58 | - | 38,800 |
11.10.24 20:01:57 | - | 38,800 |
11.10.24 20:01:47 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:01:47 | - | 38,800 |
11.10.24 20:01:47 | - | 38,800 |
11.10.24 20:01:47 | - | 38,800 |
11.10.24 20:01:47 | - | 38,800 |
11.10.24 20:01:47 | - | 38,800 |
11.10.24 20:01:44 | - | 38,800 |
11.10.24 20:01:29 | - | 38,820 |
11.10.24 20:01:04 | - | 38,810 |
11.10.24 20:01:00 | - | 38,810 |
11.10.24 20:00:55 | - | 38,820 |
11.10.24 20:00:51 | - | 38,810 |
11.10.24 20:00:45 | - | 38,800 |
11.10.24 20:00:45 | - | 38,800 |
11.10.24 20:00:45 | - | 38,800 |
11.10.24 20:00:24 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:00:13 | - | 38,800 |
11.10.24 19:59:28 | - | 38,790 |
11.10.24 19:59:22 | - | 38,800 |
11.10.24 19:59:14 | - | 38,810 |
11.10.24 19:59:14 | - | 38,810 |
11.10.24 19:59:14 | - | 38,810 |
11.10.24 19:59:14 | - | 38,810 |
11.10.24 19:59:14 | - | 38,810 |
11.10.24 19:59:14 | - | 38,810 |
11.10.24 19:58:16 | - | 38,820 |
11.10.24 19:58:08 | - | 38,810 |
11.10.24 19:57:46 | - | 38,790 |
11.10.24 19:57:46 | - | 38,790 |
11.10.24 19:57:29 | - | 38,800 |
11.10.24 19:57:22 | - | 38,790 |