CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:15:55 | - | 38,760 |
11.10.24 20:15:54 | - | 38,770 |
11.10.24 20:15:54 | - | 38,770 |
11.10.24 20:15:52 | - | 38,760 |
11.10.24 20:15:14 | - | 38,770 |
11.10.24 20:15:14 | - | 38,770 |
11.10.24 20:15:12 | - | 38,780 |
11.10.24 20:15:00 | - | 38,765 |
11.10.24 20:13:31 | - | 38,765 |
11.10.24 20:13:31 | - | 38,765 |
11.10.24 20:13:24 | - | 38,770 |
11.10.24 20:13:15 | - | 38,765 |
11.10.24 20:12:55 | - | 38,755 |
11.10.24 20:12:40 | - | 38,765 |
11.10.24 20:11:34 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:28 | - | 38,740 |
11.10.24 20:11:28 | - | 38,740 |
11.10.24 20:11:08 | - | 38,745 |
11.10.24 20:11:04 | - | 38,755 |
11.10.24 20:11:04 | - | 38,755 |
11.10.24 20:09:59 | - | 38,745 |
11.10.24 20:09:58 | - | 38,735 |
11.10.24 20:09:58 | - | 38,735 |
11.10.24 20:09:34 | - | 38,745 |
11.10.24 20:09:33 | - | 38,745 |
11.10.24 20:09:31 | - | 38,745 |
11.10.24 20:09:16 | - | 38,745 |
11.10.24 20:09:02 | - | 38,745 |
11.10.24 20:08:50 | - | 38,755 |
11.10.24 20:08:42 | - | 38,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:33 | - | 38,745 |
11.10.24 20:08:33 | - | 38,745 |
11.10.24 20:08:26 | - | 38,750 |
11.10.24 20:08:26 | - | 38,750 |
11.10.24 20:08:18 | - | 38,760 |
11.10.24 20:08:18 | - | 38,760 |
11.10.24 20:08:04 | - | 38,760 |
11.10.24 20:08:02 | - | 38,760 |
11.10.24 20:07:54 | - | 38,770 |
11.10.24 20:07:19 | - | 38,760 |
11.10.24 20:06:50 | - | 38,750 |
11.10.24 20:05:28 | - | 38,770 |
11.10.24 20:04:59 | - | 38,760 |
11.10.24 20:04:57 | - | 38,765 |
11.10.24 20:04:52 | - | 38,760 |