CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:27:25 | - | 38,875 |
11.10.24 21:27:00 | - | 38,885 |
11.10.24 21:25:53 | - | 38,870 |
11.10.24 21:25:52 | - | 38,860 |
11.10.24 21:25:46 | - | 38,870 |
11.10.24 21:25:29 | - | 38,880 |
11.10.24 21:25:09 | - | 38,890 |
11.10.24 21:25:07 | - | 38,880 |
11.10.24 21:25:05 | - | 38,880 |
11.10.24 21:24:52 | - | 38,890 |
11.10.24 21:24:50 | - | 38,900 |
11.10.24 21:24:42 | - | 38,890 |
11.10.24 21:24:42 | - | 38,890 |
11.10.24 21:24:20 | - | 38,880 |
11.10.24 21:24:19 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:52 | - | 38,890 |
11.10.24 21:23:22 | - | 38,880 |
11.10.24 21:23:10 | - | 38,870 |
11.10.24 21:22:43 | - | 38,880 |
11.10.24 21:22:43 | - | 38,880 |
11.10.24 21:22:31 | - | 38,890 |
11.10.24 21:22:23 | - | 38,900 |
11.10.24 21:22:19 | - | 38,890 |
11.10.24 21:22:19 | - | 38,890 |
11.10.24 21:22:16 | - | 38,880 |
11.10.24 21:22:00 | - | 38,890 |
11.10.24 21:21:43 | - | 38,900 |
11.10.24 21:21:22 | - | 38,890 |
11.10.24 21:21:16 | - | 38,880 |
11.10.24 21:21:16 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:16 | - | 38,880 |
11.10.24 21:20:44 | - | 38,885 |
11.10.24 21:20:23 | - | 38,895 |
11.10.24 21:20:03 | - | 38,905 |
11.10.24 21:20:00 | - | 38,885 |
11.10.24 21:20:00 | - | 38,885 |
11.10.24 21:19:52 | - | 38,895 |
11.10.24 21:19:18 | - | 38,880 |
11.10.24 21:19:16 | - | 38,880 |
11.10.24 21:18:19 | - | 38,895 |
11.10.24 21:18:11 | - | 38,885 |
11.10.24 21:17:48 | - | 38,905 |
11.10.24 21:17:35 | - | 38,915 |
11.10.24 21:17:26 | - | 38,905 |
11.10.24 21:17:20 | - | 38,895 |