CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:56 | - | 38,820 |
11.10.24 21:42:42 | - | 38,810 |
11.10.24 21:42:42 | - | 38,810 |
11.10.24 21:42:42 | - | 38,810 |
11.10.24 21:42:32 | - | 38,825 |
11.10.24 21:41:42 | - | 38,835 |
11.10.24 21:40:49 | - | 38,850 |
11.10.24 21:40:48 | - | 38,860 |
11.10.24 21:40:48 | - | 38,860 |
11.10.24 21:40:43 | - | 38,850 |
11.10.24 21:40:17 | - | 38,860 |
11.10.24 21:39:55 | - | 38,870 |
11.10.24 21:39:08 | - | 38,860 |
11.10.24 21:39:08 | - | 38,860 |
11.10.24 21:39:08 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:39:05 | - | 38,865 |
11.10.24 21:38:12 | - | 38,860 |
11.10.24 21:38:03 | - | 38,870 |
11.10.24 21:37:57 | - | 38,875 |
11.10.24 21:37:51 | - | 38,870 |
11.10.24 21:37:48 | - | 38,860 |
11.10.24 21:37:48 | - | 38,860 |
11.10.24 21:37:48 | - | 38,860 |
11.10.24 21:37:48 | - | 38,860 |
11.10.24 21:37:41 | - | 38,850 |
11.10.24 21:37:41 | - | 38,850 |
11.10.24 21:37:41 | - | 38,850 |
11.10.24 21:37:41 | - | 38,850 |
11.10.24 21:37:25 | - | 38,840 |
11.10.24 21:37:25 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:08 | - | 38,830 |
11.10.24 21:36:25 | - | 38,840 |
11.10.24 21:36:24 | - | 38,830 |
11.10.24 21:36:22 | - | 38,820 |
11.10.24 21:36:20 | - | 38,810 |
11.10.24 21:36:20 | - | 38,810 |
11.10.24 21:35:40 | - | 38,820 |
11.10.24 21:35:40 | - | 38,820 |
11.10.24 21:35:40 | - | 38,820 |
11.10.24 21:35:27 | - | 38,810 |
11.10.24 21:35:19 | - | 38,820 |
11.10.24 21:34:52 | - | 38,830 |
11.10.24 21:34:44 | - | 38,820 |
11.10.24 21:34:23 | - | 38,830 |
11.10.24 21:34:23 | - | 38,830 |