CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:16:46 | - | 38,905 |
11.10.24 21:16:09 | - | 38,895 |
11.10.24 21:16:08 | - | 38,890 |
11.10.24 21:16:08 | - | 38,890 |
11.10.24 21:16:06 | - | 38,880 |
11.10.24 21:16:03 | - | 38,890 |
11.10.24 21:15:40 | - | 38,880 |
11.10.24 21:15:36 | - | 38,870 |
11.10.24 21:15:36 | - | 38,870 |
11.10.24 21:15:33 | - | 38,880 |
11.10.24 21:15:15 | - | 38,870 |
11.10.24 21:15:02 | - | 38,860 |
11.10.24 21:15:00 | - | 38,870 |
11.10.24 21:15:00 | - | 38,870 |
11.10.24 21:14:56 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:29 | - | 38,850 |
11.10.24 21:14:29 | - | 38,850 |
11.10.24 21:14:26 | - | 38,840 |
11.10.24 21:14:24 | - | 38,850 |
11.10.24 21:14:20 | - | 38,860 |
11.10.24 21:14:12 | - | 38,850 |
11.10.24 21:14:07 | - | 38,840 |
11.10.24 21:13:57 | - | 38,825 |
11.10.24 21:13:56 | - | 38,815 |
11.10.24 21:13:30 | - | 38,815 |
11.10.24 21:13:26 | - | 38,815 |
11.10.24 21:13:25 | - | 38,815 |
11.10.24 21:13:14 | - | 38,825 |
11.10.24 21:13:11 | - | 38,815 |
11.10.24 21:13:03 | - | 38,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:12:43 | - | 38,815 |
11.10.24 21:12:37 | - | 38,825 |
11.10.24 21:11:59 | - | 38,815 |
11.10.24 21:11:45 | - | 38,805 |
11.10.24 21:11:41 | - | 38,815 |
11.10.24 21:11:22 | - | 38,805 |
11.10.24 21:11:22 | - | 38,805 |
11.10.24 21:11:04 | - | 38,815 |
11.10.24 21:11:01 | - | 38,805 |
11.10.24 21:10:47 | - | 38,795 |
11.10.24 21:10:42 | - | 38,805 |
11.10.24 21:10:42 | - | 38,805 |
11.10.24 21:10:42 | - | 38,805 |
11.10.24 21:10:42 | - | 38,805 |
11.10.24 21:10:40 | - | 38,805 |