CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:19 | - | 38,600 |
11.10.24 18:56:11 | - | 38,600 |
11.10.24 18:55:33 | - | 38,625 |
11.10.24 18:55:31 | - | 38,625 |
11.10.24 18:55:30 | - | 38,625 |
11.10.24 18:55:25 | - | 38,630 |
11.10.24 18:55:24 | - | 38,640 |
11.10.24 18:55:14 | - | 38,630 |
11.10.24 18:55:11 | - | 38,630 |
11.10.24 18:55:02 | - | 38,620 |
11.10.24 18:54:42 | - | 38,645 |
11.10.24 18:54:21 | - | 38,655 |
11.10.24 18:54:01 | - | 38,665 |
11.10.24 18:53:49 | - | 38,635 |
11.10.24 18:53:09 | - | 38,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:09 | - | 38,625 |
11.10.24 18:53:07 | - | 38,615 |
11.10.24 18:53:03 | - | 38,615 |
11.10.24 18:53:01 | - | 38,625 |
11.10.24 18:52:34 | - | 38,615 |
11.10.24 18:50:59 | - | 38,630 |
11.10.24 18:50:57 | - | 38,640 |
11.10.24 18:50:30 | - | 38,625 |
11.10.24 18:50:29 | - | 38,625 |
11.10.24 18:50:28 | - | 38,625 |
11.10.24 18:50:26 | - | 38,625 |
11.10.24 18:50:26 | - | 38,625 |
11.10.24 18:48:40 | - | 38,635 |
11.10.24 18:48:40 | - | 38,635 |
11.10.24 18:48:35 | - | 38,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:24 | - | 38,635 |
11.10.24 18:48:01 | - | 38,615 |
11.10.24 18:48:00 | - | 38,615 |
11.10.24 18:47:40 | - | 38,615 |
11.10.24 18:47:39 | - | 38,615 |
11.10.24 18:47:39 | - | 38,615 |
11.10.24 18:47:38 | - | 38,615 |
11.10.24 18:47:36 | - | 38,615 |
11.10.24 18:47:24 | - | 38,615 |
11.10.24 18:47:09 | - | 38,615 |
11.10.24 18:47:08 | - | 38,625 |
11.10.24 18:47:02 | - | 38,615 |
11.10.24 18:46:52 | - | 38,625 |
11.10.24 18:46:38 | - | 38,615 |
11.10.24 18:46:37 | - | 38,610 |