CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:56:12 | - | 42,410 |
02.01.25 19:55:31 | - | 42,390 |
02.01.25 19:55:16 | - | 42,375 |
02.01.25 19:54:10 | - | 42,365 |
02.01.25 19:53:23 | - | 42,375 |
02.01.25 19:53:19 | - | 42,395 |
02.01.25 19:53:11 | - | 42,395 |
02.01.25 19:53:00 | - | 42,365 |
02.01.25 19:52:35 | - | 42,385 |
02.01.25 19:52:13 | - | 42,400 |
02.01.25 19:51:51 | - | 42,380 |
02.01.25 19:51:51 | - | 42,380 |
02.01.25 19:51:09 | - | 42,395 |
02.01.25 19:50:58 | - | 42,400 |
02.01.25 19:50:53 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:50:48 | - | 42,405 |
02.01.25 19:50:48 | - | 42,405 |
02.01.25 19:50:24 | - | 42,425 |
02.01.25 19:50:18 | - | 42,410 |
02.01.25 19:49:53 | - | 42,425 |
02.01.25 19:49:47 | - | 42,405 |
02.01.25 19:49:47 | - | 42,405 |
02.01.25 19:49:47 | - | 42,405 |
02.01.25 19:49:33 | - | 42,370 |
02.01.25 19:49:21 | - | 42,385 |
02.01.25 19:48:59 | - | 42,380 |
02.01.25 19:48:39 | - | 42,440 |
02.01.25 19:48:32 | - | 42,460 |
02.01.25 19:48:13 | - | 42,450 |
02.01.25 19:47:17 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:47:07 | - | 42,455 |
02.01.25 19:46:35 | - | 42,470 |
02.01.25 19:46:33 | - | 42,450 |
02.01.25 19:46:19 | - | 42,435 |
02.01.25 19:45:47 | - | 42,455 |
02.01.25 19:45:45 | - | 42,475 |
02.01.25 19:45:37 | - | 42,445 |
02.01.25 19:45:21 | - | 42,470 |
02.01.25 19:45:02 | - | 42,505 |
02.01.25 19:44:44 | - | 42,525 |
02.01.25 19:44:33 | - | 42,500 |
02.01.25 19:43:56 | - | 42,460 |
02.01.25 19:43:34 | - | 42,455 |
02.01.25 19:43:01 | - | 42,440 |
02.01.25 19:42:59 | - | 42,440 |