CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:00:09 | 0 | 4,850 |
05.06.25 14:45:07 | 0 | 4,905 |
05.06.25 14:30:08 | 0 | 4,940 |
05.06.25 14:00:08 | 0 | 4,930 |
05.06.25 13:45:08 | 0 | 4,930 |
05.06.25 13:30:11 | 0 | 4,930 |
05.06.25 13:27:07 | 0 | 5,000 |
05.06.25 13:15:07 | 0 | 4,930 |
05.06.25 13:05:09 | 0 | 4,930 |
05.06.25 12:45:07 | 0 | 4,930 |
05.06.25 12:30:09 | 0 | 4,930 |
05.06.25 12:15:07 | 0 | 4,940 |
05.06.25 12:00:10 | 0 | 5,000 |
05.06.25 11:45:06 | 0 | 5,000 |
05.06.25 11:30:08 | 0 | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:15:05 | 0 | 5,010 |
05.06.25 11:00:08 | 0 | 5,010 |
05.06.25 10:45:03 | 0 | 5,010 |
05.06.25 10:30:10 | 0 | 5,010 |
05.06.25 10:15:05 | 0 | 5,010 |
05.06.25 10:00:07 | 0 | 5,010 |
05.06.25 09:45:07 | 0 | 5,010 |
05.06.25 09:30:08 | 0 | 5,010 |
05.06.25 09:15:15 | 0 | 5,010 |
05.06.25 09:05:07 | 0 | 5,010 |
05.06.25 08:45:09 | 0 | 4,905 |
05.06.25 08:40:10 | 0 | 4,905 |
05.06.25 08:30:09 | 0 | 4,905 |
05.06.25 08:26:12 | 0 | 4,905 |
05.06.25 08:15:11 | 0 | 4,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:02 | 0 | 4,895 |
04.06.25 21:45:03 | 0 | 4,895 |
04.06.25 21:30:06 | 0 | 4,895 |
04.06.25 21:15:05 | 0 | 4,895 |
04.06.25 21:00:05 | 0 | 4,895 |
04.06.25 20:45:02 | 0 | 4,895 |
04.06.25 20:30:07 | 0 | 4,895 |
04.06.25 20:15:05 | 0 | 4,895 |
04.06.25 20:01:02 | 0 | 4,895 |
04.06.25 19:45:06 | 0 | 4,895 |
04.06.25 19:30:03 | 0 | 4,895 |
04.06.25 19:15:02 | 0 | 4,895 |
04.06.25 19:00:07 | 0 | 4,895 |
04.06.25 18:45:06 | 0 | 4,895 |
04.06.25 18:30:03 | 0 | 4,890 |