CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:02:49 | 1,00 Tsd. | 6,000 |
20.05.25 17:36:13 | 461 | 6,070 |
20.05.25 17:29:56 | 3 | 6,050 |
20.05.25 16:23:39 | 1,42 Tsd. | 6,000 |
20.05.25 16:20:37 | 902 | 5,870 |
20.05.25 16:20:37 | 1,80 Tsd. | 5,900 |
20.05.25 16:20:22 | 671 | 6,000 |
20.05.25 16:20:13 | 158 | 6,040 |
20.05.25 16:04:00 | 10 | 6,000 |
20.05.25 16:02:40 | 100 | 6,000 |
20.05.25 15:10:26 | 1,67 Tsd. | 6,000 |
20.05.25 15:10:25 | 310 | 6,000 |
20.05.25 15:10:25 | 792 | 6,000 |
20.05.25 15:09:27 | 1,54 Tsd. | 6,000 |
20.05.25 15:09:27 | 593 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:57:27 | 1,11 Tsd. | 6,000 |
20.05.25 14:57:17 | 720 | 6,000 |
20.05.25 14:00:50 | 591 | 6,000 |
20.05.25 12:47:39 | 346 | 6,000 |
20.05.25 12:12:47 | 941 | 6,000 |
19.05.25 17:36:04 | 0 | 5,970 |
19.05.25 17:11:12 | 80 | 6,000 |
19.05.25 17:11:12 | 1 | 6,000 |
19.05.25 17:11:12 | 9 | 6,000 |
19.05.25 16:26:08 | 790 | 6,000 |
19.05.25 16:26:08 | 200 | 5,960 |
19.05.25 15:43:08 | 1,58 Tsd. | 6,000 |
19.05.25 15:20:59 | 1,00 Tsd. | 6,000 |
19.05.25 14:51:54 | 222 | 6,000 |
19.05.25 14:51:54 | 194 | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:51:37 | 201 | 5,950 |
19.05.25 14:51:37 | 3,50 Tsd. | 5,930 |
19.05.25 14:44:17 | 200 | 5,830 |
19.05.25 14:42:09 | 45 | 5,880 |
19.05.25 14:03:57 | 605 | 5,990 |
19.05.25 13:33:50 | 200 | 6,000 |
19.05.25 13:33:36 | 578 | 6,000 |
19.05.25 13:20:06 | 200 | 5,990 |
19.05.25 11:57:47 | 456 | 6,000 |
19.05.25 11:26:58 | 4 | 5,990 |
19.05.25 10:54:18 | 1,14 Tsd. | 5,990 |
19.05.25 10:51:49 | 1,32 Tsd. | 5,990 |
19.05.25 10:51:48 | 320 | 6,000 |
19.05.25 10:48:42 | 1,43 Tsd. | 5,990 |
19.05.25 10:48:20 | 1,04 Tsd. | 5,990 |