CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:40 | 0 | 4,865 |
08:12:09 | 0 | 4,690 |
06.06.25 19:31:25 | 0 | 4,690 |
06.06.25 16:31:39 | 0 | 4,875 |
06.06.25 12:31:32 | 0 | 4,890 |
06.06.25 09:31:33 | 0 | 4,890 |
06.06.25 08:12:11 | 0 | 4,890 |
05.06.25 19:31:33 | 0 | 4,890 |
05.06.25 16:31:35 | 0 | 4,890 |
05.06.25 12:31:32 | 0 | 4,915 |
05.06.25 09:31:35 | 0 | 4,990 |
05.06.25 08:12:11 | 0 | 4,890 |
04.06.25 19:31:21 | 0 | 4,875 |
04.06.25 16:31:29 | 0 | 5,060 |
04.06.25 12:31:29 | 0 | 5,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:31:28 | 0 | 4,930 |
04.06.25 08:12:13 | 0 | 5,060 |
03.06.25 19:31:37 | 0 | 4,990 |
03.06.25 16:31:34 | 0 | 4,990 |
03.06.25 12:31:22 | 0 | 4,920 |
03.06.25 09:31:38 | 0 | 4,915 |
03.06.25 08:12:11 | 0 | 4,765 |
02.06.25 19:31:28 | 0 | 4,795 |
02.06.25 16:31:36 | 0 | 4,975 |
02.06.25 08:12:06 | 0 | 4,530 |
30.05.25 19:31:20 | 0 | 4,885 |
30.05.25 16:31:30 | 0 | 4,970 |
30.05.25 09:31:31 | 0 | 5,310 |
30.05.25 08:12:06 | 0 | 5,240 |
29.05.25 19:53:30 | 0 | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:31:27 | 0 | 5,390 |
29.05.25 16:31:31 | 0 | 5,430 |
29.05.25 12:31:40 | 0 | 5,440 |
29.05.25 09:31:25 | 0 | 5,420 |
29.05.25 08:11:59 | 0 | 5,320 |
28.05.25 19:31:22 | 0 | 5,350 |
28.05.25 16:31:38 | 0 | 5,500 |
28.05.25 12:31:25 | 0 | 5,500 |
28.05.25 09:31:28 | 0 | 5,470 |
28.05.25 08:11:47 | 0 | 5,320 |
27.05.25 19:31:22 | 0 | 5,490 |
27.05.25 16:31:35 | 0 | 5,540 |
27.05.25 12:31:28 | 0 | 5,740 |
27.05.25 09:31:46 | 0 | 5,790 |
27.05.25 08:11:47 | 0 | 5,800 |