NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:43:25 | 4 | 61,4900 |
30.05.25 15:32:47 | 165 | 61,7200 |
30.05.25 15:24:39 | 4 | 61,9800 |
30.05.25 15:23:13 | 100 | 61,9800 |
30.05.25 15:21:16 | 1 | 61,9800 |
30.05.25 15:13:09 | 5 | 61,9800 |
30.05.25 15:07:28 | 80 | 61,9900 |
30.05.25 15:06:43 | 60 | 61,9900 |
30.05.25 15:04:14 | 2,20 Tsd. | 61,9900 |
30.05.25 15:01:47 | 70 | 61,9900 |
30.05.25 15:00:11 | 7 | 61,9900 |
30.05.25 14:41:57 | 16 | 61,9800 |
30.05.25 14:38:01 | 20 | 61,9800 |
30.05.25 14:16:45 | 340 | 61,6800 |
30.05.25 14:11:25 | 50 | 61,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:40:38 | 250 | 61,9900 |
30.05.25 13:36:31 | 2,10 Tsd. | 61,9900 |
30.05.25 13:30:16 | 30 | 61,9900 |
30.05.25 13:17:35 | 83 | 61,9900 |
30.05.25 13:12:58 | 3 | 61,9800 |
30.05.25 13:07:39 | 90 | 61,9900 |
30.05.25 12:59:34 | 50 | 61,9800 |
30.05.25 12:59:02 | 175 | 61,8000 |
30.05.25 12:57:59 | 80 | 61,9800 |
30.05.25 12:56:58 | 2 | 61,9800 |
30.05.25 12:51:00 | 115 | 61,8600 |
30.05.25 12:42:08 | 19 | 61,8800 |
30.05.25 12:37:02 | 70 | 61,6000 |
30.05.25 12:32:41 | 100 | 61,6000 |
30.05.25 12:32:00 | 12 | 61,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:27:56 | 70 | 61,8600 |
30.05.25 12:26:17 | 50 | 61,6000 |
30.05.25 12:18:40 | 6 | 61,6000 |
30.05.25 12:10:22 | 325 | 61,8100 |
30.05.25 12:04:06 | 85 | 61,8100 |
30.05.25 11:58:14 | 75 | 61,6700 |
30.05.25 11:18:54 | 75 | 61,8000 |
30.05.25 11:14:33 | 20 | 61,8000 |
30.05.25 11:06:23 | 18 | 61,5300 |
30.05.25 11:03:21 | 150 | 61,6900 |
30.05.25 10:57:43 | 2 | 61,4400 |
30.05.25 10:53:08 | 20 | 61,4400 |
30.05.25 10:47:05 | 3 | 61,4400 |
30.05.25 10:46:02 | 1 | 61,4400 |
30.05.25 10:31:19 | 2 | 61,4500 |