NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:03:55 | 150 | 64,0000 |
04.06.25 16:43:41 | 80 | 63,8300 |
04.06.25 16:39:58 | 200 | 63,8100 |
04.06.25 16:37:12 | 80 | 63,9800 |
04.06.25 16:32:52 | 80 | 63,9900 |
04.06.25 16:32:47 | 50 | 63,9900 |
04.06.25 16:17:19 | 50 | 63,4800 |
04.06.25 16:16:32 | 150 | 63,5900 |
04.06.25 16:09:21 | 100 | 63,2400 |
04.06.25 15:57:01 | 83 | 63,7700 |
04.06.25 15:50:07 | 22 | 64,0100 |
04.06.25 15:47:40 | 90 | 64,0300 |
04.06.25 15:34:55 | 6 | 63,6300 |
04.06.25 15:33:08 | 2 | 63,4500 |
04.06.25 15:31:44 | 100 | 63,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:08:19 | 340 | 63,5500 |
04.06.25 14:53:29 | 10 | 63,4200 |
04.06.25 14:53:20 | 79 | 63,4200 |
04.06.25 14:51:49 | 3 | 63,4100 |
04.06.25 14:40:42 | 79 | 63,5000 |
04.06.25 14:38:03 | 19 | 63,4300 |
04.06.25 14:34:47 | 500 | 63,3300 |
04.06.25 14:30:03 | 53 | 63,3600 |
04.06.25 14:19:52 | 1 | 63,4000 |
04.06.25 14:16:06 | 67 | 63,4000 |
04.06.25 13:59:52 | 20 | 63,5400 |
04.06.25 13:54:55 | 16 | 63,5100 |
04.06.25 13:28:59 | 25 | 63,3500 |
04.06.25 13:20:36 | 20 | 63,3200 |
04.06.25 13:16:38 | 145 | 63,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:11:57 | 80 | 63,2300 |
04.06.25 13:03:10 | 100 | 63,2500 |
04.06.25 12:36:31 | 1 | 63,4200 |
04.06.25 12:33:19 | 50 | 63,3900 |
04.06.25 12:22:27 | 50 | 63,4800 |
04.06.25 12:22:07 | 50 | 63,4800 |
04.06.25 12:21:46 | 50 | 63,5000 |
04.06.25 12:07:25 | 500 | 63,5200 |
04.06.25 12:04:54 | 2 | 63,5300 |
04.06.25 12:00:33 | 63 | 63,2900 |
04.06.25 11:52:28 | 20 | 63,4800 |
04.06.25 11:48:27 | 18 | 63,5900 |
04.06.25 11:43:40 | 30 | 63,6700 |
04.06.25 11:29:54 | 30 | 63,6500 |
04.06.25 11:27:42 | 160 | 63,5600 |