NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:27:19 | 65 | 64,3200 |
05.06.25 12:23:26 | 45 | 64,3200 |
05.06.25 12:22:32 | 50 | 64,3200 |
05.06.25 12:18:51 | 40 | 64,3200 |
05.06.25 12:08:24 | 30 | 64,3200 |
05.06.25 12:06:44 | 3 | 64,2200 |
05.06.25 12:05:23 | 250 | 64,2200 |
05.06.25 11:58:29 | 10 | 64,2200 |
05.06.25 11:46:51 | 60 | 64,2200 |
05.06.25 11:45:07 | 116 | 64,2200 |
05.06.25 11:32:35 | 116 | 64,2200 |
05.06.25 11:28:11 | 116 | 64,2200 |
05.06.25 11:28:03 | 86 | 64,0200 |
05.06.25 11:26:53 | 1 | 64,2400 |
05.06.25 11:17:50 | 1 | 64,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:13:05 | 200 | 64,2400 |
05.06.25 11:11:50 | 10 | 64,0400 |
05.06.25 11:05:18 | 20 | 64,0400 |
05.06.25 10:58:38 | 50 | 64,2600 |
05.06.25 10:58:21 | 130 | 64,1000 |
05.06.25 10:56:04 | 70 | 64,2600 |
05.06.25 10:51:12 | 1,00 Tsd. | 64,2600 |
05.06.25 10:50:59 | 1,00 Tsd. | 64,2600 |
05.06.25 10:48:22 | 10 | 64,2600 |
05.06.25 10:45:31 | 60 | 64,2200 |
05.06.25 10:43:17 | 40 | 64,1800 |
05.06.25 10:39:53 | 1 | 64,1800 |
05.06.25 10:39:07 | 2 | 64,1800 |
05.06.25 10:32:05 | 2 | 64,1800 |
05.06.25 10:28:59 | 2 | 64,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:26:26 | 7 | 64,1800 |
05.06.25 10:20:19 | 5 | 64,1800 |
05.06.25 10:20:02 | 5 | 64,1800 |
05.06.25 10:04:57 | 1 | 64,1800 |
05.06.25 09:58:46 | 2 | 64,1800 |
05.06.25 09:56:19 | 1 | 64,1800 |
05.06.25 09:54:38 | 1 | 64,1800 |
05.06.25 09:54:19 | 15 | 64,1800 |
05.06.25 09:53:55 | 2 | 64,1800 |
05.06.25 09:45:38 | 250 | 64,1800 |
05.06.25 09:44:22 | 400 | 64,1800 |
05.06.25 09:40:00 | 50 | 64,0000 |
05.06.25 09:39:43 | 92 | 64,1800 |
05.06.25 09:35:32 | 150 | 64,1700 |
05.06.25 09:35:21 | 6 | 64,1700 |