NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:14:42 | 7 | 61,7800 |
02.06.25 09:09:42 | 500 | 62,0000 |
02.06.25 08:58:51 | 220 | 62,5000 |
02.06.25 08:55:30 | 100 | 62,5000 |
02.06.25 08:53:53 | 180 | 62,4900 |
02.06.25 08:29:32 | 200 | 62,2000 |
02.06.25 08:13:55 | 150 | 62,5000 |
02.06.25 08:01:57 | 656 | 62,8600 |
30.05.25 21:55:06 | 8 | 62,9000 |
30.05.25 21:24:45 | 50 | 62,9000 |
30.05.25 21:23:40 | 50 | 62,8000 |
30.05.25 20:20:49 | 200 | 62,7500 |
30.05.25 20:20:31 | 20 | 62,6000 |
30.05.25 19:00:27 | 30 | 61,9900 |
30.05.25 18:54:14 | 100 | 61,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:47:24 | 50 | 62,0500 |
30.05.25 18:33:36 | 57 | 62,3700 |
30.05.25 18:26:38 | 80 | 62,8000 |
30.05.25 18:24:53 | 160 | 62,7800 |
30.05.25 18:10:38 | 5 | 62,8000 |
30.05.25 18:06:32 | 25 | 62,8000 |
30.05.25 17:57:33 | 200 | 62,7700 |
30.05.25 17:26:29 | 8 | 62,0800 |
30.05.25 17:17:59 | 1 | 62,1200 |
30.05.25 17:06:58 | 4,01 Tsd. | 62,0000 |
30.05.25 17:05:24 | 225 | 62,0000 |
30.05.25 17:04:34 | 5,00 Tsd. | 62,0000 |
30.05.25 17:04:22 | 225 | 61,9900 |
30.05.25 17:03:47 | 2,00 Tsd. | 62,0000 |
30.05.25 17:03:19 | 5,00 Tsd. | 62,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:03:05 | 225 | 61,9900 |
30.05.25 17:01:09 | 1,44 Tsd. | 61,9900 |
30.05.25 17:00:55 | 225 | 61,9900 |
30.05.25 17:00:46 | 50 | 61,9800 |
30.05.25 17:00:40 | 200 | 61,9900 |
30.05.25 17:00:29 | 170 | 61,9900 |
30.05.25 16:59:15 | 10 | 61,9100 |
30.05.25 16:59:11 | 60 | 61,9100 |
30.05.25 16:48:32 | 374 | 61,5000 |
30.05.25 16:47:54 | 6 | 61,9200 |
30.05.25 16:32:09 | 55 | 61,8000 |
30.05.25 16:17:28 | 133 | 61,7700 |
30.05.25 15:58:54 | 3 | 61,0600 |
30.05.25 15:44:43 | 200 | 61,4600 |
30.05.25 15:44:25 | 300 | 61,4600 |