NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:58:07 | 5 | 62,8000 |
02.06.25 11:56:15 | 30 | 62,8400 |
02.06.25 11:55:40 | 75 | 62,8100 |
02.06.25 11:47:14 | 40 | 62,7600 |
02.06.25 11:33:02 | 80 | 62,8000 |
02.06.25 11:31:13 | 80 | 62,7800 |
02.06.25 11:27:10 | 50 | 62,8000 |
02.06.25 11:19:06 | 150 | 62,5600 |
02.06.25 11:05:07 | 90 | 62,5700 |
02.06.25 11:02:52 | 90 | 62,4000 |
02.06.25 10:54:30 | 35 | 62,3300 |
02.06.25 10:54:27 | 100 | 62,3500 |
02.06.25 10:44:15 | 80 | 62,6700 |
02.06.25 10:44:11 | 10 | 62,6700 |
02.06.25 10:43:57 | 167 | 62,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:42:23 | 40 | 62,8900 |
02.06.25 10:39:36 | 1 | 63,0200 |
02.06.25 10:39:33 | 1 | 62,9900 |
02.06.25 10:37:17 | 25 | 62,9800 |
02.06.25 10:35:34 | 100 | 62,9900 |
02.06.25 10:30:44 | 480 | 63,1400 |
02.06.25 10:29:23 | 50 | 63,1200 |
02.06.25 10:26:27 | 1,16 Tsd. | 63,0000 |
02.06.25 10:26:00 | 40 | 63,0400 |
02.06.25 10:25:21 | 200 | 63,1200 |
02.06.25 10:25:15 | 1 | 63,1400 |
02.06.25 10:19:32 | 100 | 63,1300 |
02.06.25 10:09:15 | 10 | 62,9600 |
02.06.25 10:07:14 | 48 | 62,9600 |
02.06.25 10:03:45 | 40 | 62,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:42:35 | 20 | 62,8800 |
02.06.25 09:39:28 | 10 | 62,8300 |
02.06.25 09:24:38 | 2 | 62,4100 |
02.06.25 09:22:21 | 100 | 62,2400 |
02.06.25 09:16:46 | 2 | 61,9100 |
02.06.25 09:16:06 | 40 | 61,8700 |
02.06.25 09:14:42 | 7 | 61,7800 |
02.06.25 09:09:42 | 500 | 62,0000 |
02.06.25 08:58:51 | 220 | 62,5000 |
02.06.25 08:55:30 | 100 | 62,5000 |
02.06.25 08:53:53 | 180 | 62,4900 |
02.06.25 08:29:32 | 200 | 62,2000 |
02.06.25 08:13:55 | 150 | 62,5000 |
02.06.25 08:01:57 | 656 | 62,8600 |
30.05.25 21:55:06 | 8 | 62,9000 |