NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:18:48 | 400 | 64,1100 |
05.06.25 15:16:49 | 2 | 64,0000 |
05.06.25 15:14:13 | 50 | 64,4400 |
05.06.25 15:13:33 | 40 | 64,2100 |
05.06.25 15:10:25 | 1 | 64,4400 |
05.06.25 15:08:43 | 190 | 64,4400 |
05.06.25 15:05:39 | 10 | 64,3800 |
05.06.25 15:01:23 | 300 | 64,2100 |
05.06.25 14:59:15 | 50 | 64,4400 |
05.06.25 14:56:31 | 50 | 64,4400 |
05.06.25 14:54:23 | 100 | 64,4000 |
05.06.25 14:50:53 | 10 | 64,2200 |
05.06.25 14:49:41 | 80 | 64,3800 |
05.06.25 14:48:46 | 350 | 64,3800 |
05.06.25 14:43:35 | 50 | 64,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:39:56 | 314 | 64,3300 |
05.06.25 14:36:48 | 2 | 64,3500 |
05.06.25 14:35:19 | 50 | 64,3800 |
05.06.25 14:21:16 | 1 | 64,4400 |
05.06.25 14:17:59 | 100 | 64,4400 |
05.06.25 14:13:19 | 400 | 64,4400 |
05.06.25 14:03:37 | 1,00 Tsd. | 64,4400 |
05.06.25 13:55:24 | 2 | 64,4400 |
05.06.25 13:53:43 | 3,20 Tsd. | 64,4400 |
05.06.25 13:52:12 | 14 | 64,3000 |
05.06.25 13:52:06 | 60 | 64,4400 |
05.06.25 13:44:06 | 30 | 64,4500 |
05.06.25 13:26:48 | 50 | 64,2400 |
05.06.25 13:26:30 | 235 | 64,4500 |
05.06.25 13:22:52 | 75 | 64,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:15:55 | 15 | 64,4700 |
05.06.25 13:10:53 | 25 | 64,4700 |
05.06.25 13:10:33 | 200 | 64,4200 |
05.06.25 13:10:00 | 1 | 64,1900 |
05.06.25 13:00:07 | 1 | 64,3000 |
05.06.25 12:53:38 | 199 | 64,3600 |
05.06.25 12:53:33 | 1 | 64,3600 |
05.06.25 12:47:29 | 480 | 64,3600 |
05.06.25 12:43:20 | 3 | 64,3500 |
05.06.25 12:37:42 | 130 | 64,3600 |
05.06.25 12:28:39 | 100 | 64,3600 |
05.06.25 12:27:19 | 65 | 64,3200 |
05.06.25 12:23:26 | 45 | 64,3200 |
05.06.25 12:22:32 | 50 | 64,3200 |
05.06.25 12:18:51 | 40 | 64,3200 |