NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:37 | 80 | 65,8700 |
06.06.25 17:27:49 | 40 | 65,3100 |
06.06.25 17:25:11 | 1 | 65,7000 |
06.06.25 17:24:26 | 30 | 65,7000 |
06.06.25 17:06:59 | 227 | 65,9000 |
06.06.25 16:54:16 | 140 | 65,7900 |
06.06.25 16:48:52 | 20 | 65,7200 |
06.06.25 16:45:55 | 200 | 65,5100 |
06.06.25 16:43:28 | 16 | 65,5300 |
06.06.25 16:38:48 | 10 | 65,3600 |
06.06.25 16:30:52 | 3 | 65,7800 |
06.06.25 16:27:54 | 32 | 65,9100 |
06.06.25 16:17:30 | 340 | 65,9300 |
06.06.25 16:13:00 | 30 | 65,8000 |
06.06.25 16:01:23 | 15 | 65,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:59 | 100 | 65,5100 |
06.06.25 15:54:30 | 2 | 65,5300 |
06.06.25 15:45:48 | 110 | 65,4600 |
06.06.25 15:45:04 | 170 | 65,4700 |
06.06.25 15:42:30 | 10 | 65,3900 |
06.06.25 15:36:50 | 30 | 65,3900 |
06.06.25 15:33:25 | 100 | 65,2500 |
06.06.25 15:32:58 | 1 | 65,1700 |
06.06.25 15:28:35 | 100 | 65,3000 |
06.06.25 15:25:47 | 48 | 65,2100 |
06.06.25 15:24:29 | 50 | 65,1900 |
06.06.25 15:14:45 | 300 | 65,1600 |
06.06.25 15:03:22 | 30 | 65,1100 |
06.06.25 14:51:48 | 225 | 65,1500 |
06.06.25 14:44:21 | 79 | 65,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:46 | 7 | 65,2400 |
06.06.25 14:42:17 | 10 | 65,1700 |
06.06.25 14:39:15 | 45 | 65,1500 |
06.06.25 14:38:41 | 45 | 65,1000 |
06.06.25 14:37:17 | 48 | 65,0500 |
06.06.25 14:36:38 | 150 | 65,1500 |
06.06.25 14:36:16 | 2 | 65,0900 |
06.06.25 14:32:18 | 15 | 65,2800 |
06.06.25 14:31:09 | 225 | 65,2600 |
06.06.25 14:28:32 | 50 | 65,0000 |
06.06.25 14:23:12 | 1 | 64,9200 |
06.06.25 14:22:35 | 55 | 65,0300 |
06.06.25 14:21:42 | 20 | 65,0000 |
06.06.25 14:17:17 | 960 | 65,0500 |
06.06.25 14:17:13 | 40 | 65,1200 |