NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:08:24 | 140 | 63,1300 |
03.06.25 15:03:35 | 62 | 63,1700 |
03.06.25 15:02:40 | 15 | 63,1500 |
03.06.25 15:01:57 | 40 | 63,2000 |
03.06.25 14:54:11 | 85 | 63,3400 |
03.06.25 14:37:31 | 6 | 63,6300 |
03.06.25 14:37:14 | 130 | 63,6500 |
03.06.25 14:36:24 | 15 | 63,6400 |
03.06.25 14:20:37 | 10 | 63,3200 |
03.06.25 14:12:19 | 5 | 63,2900 |
03.06.25 14:09:22 | 7 | 63,2700 |
03.06.25 14:04:34 | 200 | 63,1700 |
03.06.25 13:46:44 | 100 | 63,2600 |
03.06.25 13:41:45 | 5 | 63,2100 |
03.06.25 13:35:53 | 30 | 63,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:25:10 | 50 | 63,1300 |
03.06.25 13:03:05 | 100 | 62,9800 |
03.06.25 13:01:06 | 140 | 63,0000 |
03.06.25 12:47:00 | 150 | 63,0700 |
03.06.25 12:46:16 | 160 | 62,9500 |
03.06.25 12:37:42 | 2 | 62,9100 |
03.06.25 12:34:32 | 5 | 62,9300 |
03.06.25 12:22:59 | 20 | 62,7600 |
03.06.25 12:19:39 | 50 | 62,8300 |
03.06.25 12:08:43 | 50 | 62,8400 |
03.06.25 12:08:15 | 100 | 62,9200 |
03.06.25 11:50:03 | 40 | 62,9800 |
03.06.25 11:49:50 | 300 | 63,0100 |
03.06.25 11:38:48 | 120 | 63,1200 |
03.06.25 11:36:00 | 50 | 63,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:30:10 | 120 | 63,0100 |
03.06.25 11:15:54 | 200 | 62,8000 |
03.06.25 11:15:22 | 700 | 62,7600 |
03.06.25 11:11:17 | 80 | 62,6800 |
03.06.25 11:10:20 | 77 | 62,6400 |
03.06.25 11:10:17 | 160 | 62,6400 |
03.06.25 11:01:02 | 158 | 62,7000 |
03.06.25 10:42:18 | 1,00 Tsd. | 62,6200 |
03.06.25 10:29:54 | 40 | 62,9600 |
03.06.25 10:27:37 | 60 | 62,8000 |
03.06.25 10:21:28 | 8 | 63,0900 |
03.06.25 10:19:42 | 20 | 63,3500 |
03.06.25 10:16:49 | 8 | 63,4200 |
03.06.25 10:13:58 | 100 | 63,3800 |
03.06.25 10:03:04 | 5 | 63,4600 |