NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:22:08 | 10 | 63,4800 |
03.06.25 09:22:04 | 50 | 63,5300 |
03.06.25 09:17:48 | 15 | 63,5800 |
03.06.25 09:10:05 | 18 | 64,0500 |
03.06.25 09:09:32 | 100 | 63,9200 |
03.06.25 09:04:31 | 4 | 63,7700 |
03.06.25 09:03:41 | 6 | 63,6100 |
03.06.25 08:55:20 | 2 | 63,9900 |
03.06.25 08:47:39 | 20 | 63,9900 |
03.06.25 08:08:47 | 45 | 63,9900 |
03.06.25 08:01:07 | 242 | 63,9900 |
02.06.25 21:57:46 | 100 | 63,5000 |
02.06.25 21:48:25 | 20 | 63,5700 |
02.06.25 21:36:10 | 100 | 63,5100 |
02.06.25 21:35:28 | 20 | 63,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:18:16 | 500 | 63,5900 |
02.06.25 21:06:20 | 5 | 63,5800 |
02.06.25 21:01:32 | 10 | 63,5000 |
02.06.25 20:44:26 | 10 | 63,4400 |
02.06.25 20:07:46 | 30 | 63,4000 |
02.06.25 20:06:32 | 25 | 63,4000 |
02.06.25 19:41:23 | 18 | 63,4900 |
02.06.25 19:06:07 | 470 | 63,7000 |
02.06.25 19:05:56 | 470 | 63,7000 |
02.06.25 18:41:06 | 100 | 63,7700 |
02.06.25 18:38:19 | 15 | 63,7600 |
02.06.25 18:19:24 | 165 | 63,7700 |
02.06.25 18:18:51 | 50 | 63,7800 |
02.06.25 18:12:25 | 500 | 63,2400 |
02.06.25 18:04:15 | 200 | 63,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:54:14 | 50 | 63,7500 |
02.06.25 17:53:28 | 70 | 63,7700 |
02.06.25 17:51:57 | 20 | 63,7000 |
02.06.25 17:48:33 | 200 | 63,7800 |
02.06.25 17:38:00 | 100 | 63,7700 |
02.06.25 17:31:04 | 2 | 63,7600 |
02.06.25 17:27:16 | 2 | 63,7800 |
02.06.25 17:18:20 | 70 | 63,7800 |
02.06.25 17:18:18 | 50 | 63,2400 |
02.06.25 17:16:02 | 3 | 63,2100 |
02.06.25 17:15:59 | 7 | 63,7600 |
02.06.25 17:13:39 | 100 | 63,7900 |
02.06.25 17:12:16 | 300 | 63,3000 |
02.06.25 16:54:29 | 75 | 63,3500 |
02.06.25 16:54:27 | 90 | 63,3800 |