NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:01:21 | 1 | 66,3100 |
09.06.25 14:00:23 | 1 | 66,4900 |
09.06.25 13:38:05 | 20 | 66,4000 |
09.06.25 13:37:06 | 15 | 66,4000 |
09.06.25 13:32:06 | 1,00 Tsd. | 66,3900 |
09.06.25 13:28:24 | 15 | 66,3000 |
09.06.25 13:25:31 | 15 | 66,2000 |
09.06.25 13:14:22 | 5 | 66,1500 |
09.06.25 13:11:08 | 16 | 66,3900 |
09.06.25 13:04:48 | 90 | 66,3900 |
09.06.25 12:46:04 | 30 | 66,4300 |
09.06.25 12:45:14 | 44 | 66,4300 |
09.06.25 12:40:35 | 1 | 66,4300 |
09.06.25 12:20:18 | 150 | 66,4300 |
09.06.25 11:58:43 | 120 | 66,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:49:32 | 2 | 66,1000 |
09.06.25 11:45:13 | 30 | 66,2800 |
09.06.25 11:19:11 | 14 | 66,1600 |
09.06.25 11:11:47 | 50 | 66,1900 |
09.06.25 11:09:53 | 4 | 65,9000 |
09.06.25 11:03:50 | 99 | 66,0000 |
09.06.25 11:01:10 | 10 | 66,4000 |
09.06.25 11:01:03 | 450 | 66,4000 |
09.06.25 10:59:09 | 45 | 66,0600 |
09.06.25 10:57:12 | 5 | 66,2900 |
09.06.25 10:55:14 | 100 | 66,2900 |
09.06.25 10:54:24 | 100 | 66,2900 |
09.06.25 10:50:12 | 1 | 66,2200 |
09.06.25 10:48:08 | 5 | 66,2200 |
09.06.25 10:45:52 | 50 | 66,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:38:43 | 75 | 66,2600 |
09.06.25 10:38:34 | 12 | 66,2900 |
09.06.25 10:31:08 | 10 | 66,1900 |
09.06.25 10:30:12 | 10 | 66,2000 |
09.06.25 10:14:50 | 310 | 66,7300 |
09.06.25 10:10:49 | 5 | 66,7100 |
09.06.25 09:57:25 | 70 | 66,7100 |
09.06.25 09:53:02 | 2 | 66,7100 |
09.06.25 09:40:41 | 20 | 66,7100 |
09.06.25 09:40:16 | 80 | 66,7100 |
09.06.25 09:40:10 | 10 | 66,7100 |
09.06.25 09:36:26 | 10 | 66,7100 |
09.06.25 09:30:15 | 6 | 66,7100 |
09.06.25 09:23:16 | 80 | 66,7100 |
09.06.25 09:20:00 | 100 | 66,3000 |