Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 18:18:14 | 100 | 172,9700 |
19.02.25 18:17:50 | 105 | 172,7009 |
19.02.25 18:17:45 | 100 | 172,8800 |
19.02.25 18:16:27 | 100 | 172,9200 |
19.02.25 18:16:27 | 100 | 172,9300 |
19.02.25 18:16:27 | 100 | 172,9200 |
19.02.25 18:16:27 | 107 | 172,7800 |
19.02.25 18:15:46 | 100 | 172,7000 |
19.02.25 18:15:46 | 100 | 172,7000 |
19.02.25 18:15:46 | 310 | 172,7000 |
19.02.25 18:15:06 | 100 | 172,6100 |
19.02.25 18:15:06 | 100 | 172,6100 |
19.02.25 18:15:01 | 100 | 172,5950 |
19.02.25 18:15:01 | 100 | 172,5950 |
19.02.25 18:14:59 | 100 | 172,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 18:14:59 | 100 | 172,6300 |
19.02.25 18:14:59 | 200 | 172,6300 |
19.02.25 18:14:59 | 100 | 172,6300 |
19.02.25 18:14:59 | 100 | 172,6300 |
19.02.25 18:14:59 | 107 | 172,6300 |
19.02.25 18:13:35 | 100 | 172,7050 |
19.02.25 18:12:42 | 100 | 172,6700 |
19.02.25 18:12:42 | 100 | 172,6600 |
19.02.25 18:12:32 | 180 | 172,7400 |
19.02.25 18:12:32 | 100 | 172,7650 |
19.02.25 18:12:32 | 100 | 172,7800 |
19.02.25 18:12:32 | 100 | 172,7800 |
19.02.25 18:12:32 | 100 | 172,7800 |
19.02.25 18:12:32 | 100 | 172,7800 |
19.02.25 18:12:32 | 100 | 172,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 18:12:32 | 100 | 172,7800 |
19.02.25 18:12:13 | 100 | 172,9700 |
19.02.25 18:11:50 | 100 | 173,0400 |
19.02.25 18:11:41 | 100 | 173,0000 |
19.02.25 18:11:41 | 108 | 172,9500 |
19.02.25 18:11:21 | 100 | 172,9500 |
19.02.25 18:11:10 | 132 | 172,7637 |
19.02.25 18:10:51 | 100 | 172,8700 |
19.02.25 18:09:02 | 100 | 173,0200 |
19.02.25 18:09:02 | 100 | 173,0200 |
19.02.25 18:08:51 | 100 | 173,0200 |
19.02.25 18:08:49 | 100 | 172,9500 |
19.02.25 18:08:49 | 100 | 172,8600 |
19.02.25 18:08:49 | 100 | 172,9600 |
19.02.25 18:08:49 | 100 | 172,9700 |