Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:05:45 | 200 | 170,5600 |
18.02.25 20:05:45 | 200 | 170,5600 |
18.02.25 20:05:45 | 200 | 170,5600 |
18.02.25 20:05:45 | 100 | 170,6200 |
18.02.25 20:05:45 | 400 | 170,6000 |
18.02.25 20:05:45 | 200 | 170,6200 |
18.02.25 20:05:45 | 200 | 170,6200 |
18.02.25 20:05:45 | 200 | 170,6200 |
18.02.25 20:05:45 | 100 | 170,5000 |
18.02.25 20:05:45 | 100 | 170,5000 |
18.02.25 20:05:45 | 207 | 170,5000 |
18.02.25 20:05:45 | 201 | 170,5000 |
18.02.25 20:05:45 | 188 | 170,5000 |
18.02.25 20:05:45 | 111 | 170,5000 |
18.02.25 20:05:45 | 111 | 170,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:05:45 | 100 | 170,5200 |
18.02.25 20:05:45 | 296 | 170,5000 |
18.02.25 20:05:45 | 100 | 170,5300 |
18.02.25 20:05:45 | 100 | 170,5300 |
18.02.25 20:05:45 | 200 | 170,6200 |
18.02.25 20:05:30 | 100 | 170,5500 |
18.02.25 20:05:20 | 100 | 170,6200 |
18.02.25 20:04:10 | 100 | 170,6150 |
18.02.25 20:04:06 | 100 | 170,6150 |
18.02.25 20:03:30 | 100 | 170,6150 |
18.02.25 20:02:41 | 200 | 170,6150 |
18.02.25 20:02:41 | 100 | 170,6150 |
18.02.25 20:02:40 | 100 | 170,6150 |
18.02.25 20:02:38 | 100 | 170,5234 |
18.02.25 20:02:38 | 100 | 170,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:02:38 | 200 | 170,6150 |
18.02.25 20:02:14 | 100 | 170,6150 |
18.02.25 20:02:14 | 100 | 170,6150 |
18.02.25 20:02:06 | 100 | 170,7300 |
18.02.25 20:02:05 | 100 | 170,6271 |
18.02.25 20:01:44 | 100 | 170,7200 |
18.02.25 20:01:27 | 150 | 170,7124 |
18.02.25 20:00:17 | 100 | 170,6150 |
18.02.25 20:00:12 | 100 | 170,7300 |
18.02.25 19:59:52 | 100 | 170,7150 |
18.02.25 19:58:55 | 100 | 170,6100 |
18.02.25 19:58:40 | 100 | 170,6100 |
18.02.25 19:58:25 | 100 | 170,6100 |
18.02.25 19:58:09 | 100 | 170,6100 |
18.02.25 19:58:07 | 100 | 170,6900 |