Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:26:01 | 100 | 166,4500 |
11.02.25 21:25:06 | 100 | 166,5200 |
11.02.25 21:25:06 | 100 | 166,5000 |
11.02.25 21:24:51 | 4,40 Tsd. | 166,5000 |
11.02.25 21:24:51 | 497 | 166,5000 |
11.02.25 21:24:51 | 100 | 166,5000 |
11.02.25 21:24:51 | 100 | 166,5000 |
11.02.25 21:24:51 | 100 | 166,5000 |
11.02.25 21:24:22 | 100 | 166,4500 |
11.02.25 21:24:21 | 100 | 166,4900 |
11.02.25 21:22:56 | 100 | 166,4300 |
11.02.25 21:22:39 | 100 | 166,4400 |
11.02.25 21:22:39 | 100 | 166,3900 |
11.02.25 21:22:39 | 100 | 166,3900 |
11.02.25 21:21:28 | 100 | 166,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:21:26 | 100 | 166,2850 |
11.02.25 21:21:08 | 100 | 166,2850 |
11.02.25 21:21:08 | 100 | 166,2850 |
11.02.25 21:21:08 | 100 | 166,2850 |
11.02.25 21:21:08 | 100 | 166,2850 |
11.02.25 21:21:08 | 300 | 166,2850 |
11.02.25 21:21:08 | 100 | 166,2850 |
11.02.25 21:21:08 | 100 | 166,2850 |
11.02.25 21:21:08 | 100 | 166,2850 |
11.02.25 21:21:08 | 100 | 166,2850 |
11.02.25 21:21:08 | 100 | 166,2850 |
11.02.25 21:21:08 | 100 | 166,2850 |
11.02.25 21:21:08 | 100 | 166,2850 |
11.02.25 21:21:08 | 100 | 166,2850 |
11.02.25 21:21:03 | 100 | 166,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:21:03 | 100 | 166,3100 |
11.02.25 21:21:03 | 100 | 166,3000 |
11.02.25 21:21:03 | 100 | 166,3100 |
11.02.25 21:21:03 | 100 | 166,3100 |
11.02.25 21:18:50 | 100 | 166,3500 |
11.02.25 21:18:50 | 114 | 166,3600 |
11.02.25 21:18:50 | 100 | 166,3600 |
11.02.25 21:18:50 | 135 | 166,3900 |
11.02.25 21:18:22 | 100 | 166,4200 |
11.02.25 21:18:02 | 100 | 166,4400 |
11.02.25 21:18:02 | 100 | 166,4500 |
11.02.25 21:18:02 | 100 | 166,4600 |
11.02.25 21:18:02 | 100 | 166,4500 |
11.02.25 21:18:02 | 100 | 166,4100 |
11.02.25 21:18:02 | 100 | 166,4100 |