Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:44:36 | 100 | 165,7600 |
07.02.25 15:44:10 | 100 | 165,8950 |
07.02.25 15:44:10 | 200 | 165,8950 |
07.02.25 15:44:05 | 100 | 166,0000 |
07.02.25 15:44:05 | 100 | 166,0000 |
07.02.25 15:44:04 | 100 | 165,9900 |
07.02.25 15:44:04 | 100 | 166,0000 |
07.02.25 15:44:04 | 100 | 165,9900 |
07.02.25 15:44:04 | 100 | 165,9400 |
07.02.25 15:44:02 | 100 | 165,9300 |
07.02.25 15:43:56 | 637 | 165,5700 |
07.02.25 15:43:56 | 300 | 165,8100 |
07.02.25 15:43:52 | 100 | 165,8300 |
07.02.25 15:43:41 | 1,00 Tsd. | 165,7000 |
07.02.25 15:43:36 | 100 | 165,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:43:36 | 100 | 165,6000 |
07.02.25 15:43:36 | 102 | 165,6000 |
07.02.25 15:43:36 | 178 | 165,6000 |
07.02.25 15:43:27 | 100 | 165,4100 |
07.02.25 15:43:26 | 171 | 165,5800 |
07.02.25 15:43:22 | 392 | 165,3313 |
07.02.25 15:43:17 | 131 | 165,5000 |
07.02.25 15:43:16 | 100 | 165,4900 |
07.02.25 15:43:08 | 100 | 165,2950 |
07.02.25 15:42:59 | 100 | 165,2950 |
07.02.25 15:42:50 | 100 | 165,4800 |
07.02.25 15:42:46 | 200 | 165,1000 |
07.02.25 15:42:36 | 150 | 165,3636 |
07.02.25 15:42:33 | 859 | 165,0601 |
07.02.25 15:42:33 | 100 | 165,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:42:32 | 150 | 165,2550 |
07.02.25 15:42:31 | 100 | 165,4500 |
07.02.25 15:42:29 | 200 | 165,3300 |
07.02.25 15:42:29 | 100 | 165,3200 |
07.02.25 15:42:29 | 296 | 165,3000 |
07.02.25 15:42:26 | 1,00 Tsd. | 165,1900 |
07.02.25 15:42:16 | 300 | 165,2004 |
07.02.25 15:42:00 | 100 | 165,2426 |
07.02.25 15:42:00 | 680 | 165,3150 |
07.02.25 15:41:54 | 1,00 Tsd. | 165,3244 |
07.02.25 15:41:40 | 500 | 165,3050 |
07.02.25 15:41:37 | 1,00 Tsd. | 165,0840 |
07.02.25 15:41:37 | 170 | 165,5200 |
07.02.25 15:41:35 | 101 | 165,3800 |
07.02.25 15:41:35 | 100 | 165,3800 |