Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:17 | 100 | 260,90 |
15.10.24 18:00:09 | 100 | 261,07 |
15.10.24 18:00:09 | 100 | 260,98 |
15.10.24 18:00:09 | 100 | 261,05 |
15.10.24 18:00:09 | 100 | 261,05 |
15.10.24 18:00:09 | 100 | 261,05 |
15.10.24 18:00:09 | 100 | 261,05 |
15.10.24 18:00:00 | 100 | 261,15 |
15.10.24 17:59:18 | 100 | 261,23 |
15.10.24 17:59:18 | 180 | 261,23 |
15.10.24 17:59:15 | 100 | 261,23 |
15.10.24 17:58:35 | 199 | 260,99 |
15.10.24 17:58:30 | 123 | 261,11 |
15.10.24 17:57:03 | 100 | 261,13 |
15.10.24 17:56:51 | 100 | 261,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:20 | 100 | 261,29 |
15.10.24 17:51:09 | 240 | 261,26 |
15.10.24 17:48:44 | 114 | 261,25 |
15.10.24 17:48:40 | 100 | 261,45 |
15.10.24 17:48:28 | 100 | 261,20 |
15.10.24 17:47:06 | 100 | 261,15 |
15.10.24 17:46:49 | 117 | 261,31 |
15.10.24 17:46:49 | 175 | 261,31 |
15.10.24 17:46:49 | 100 | 261,31 |
15.10.24 17:46:47 | 100 | 261,09 |
15.10.24 17:42:22 | 100 | 261,14 |
15.10.24 17:42:14 | 100 | 261,30 |
15.10.24 17:41:25 | 100 | 261,06 |
15.10.24 17:35:56 | 100 | 260,31 |
15.10.24 17:34:48 | 100 | 260,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:48 | 100 | 260,76 |
15.10.24 17:34:48 | 100 | 260,86 |
15.10.24 17:34:48 | 104 | 260,86 |
15.10.24 17:32:53 | 177 | 261,39 |
15.10.24 17:32:52 | 100 | 261,08 |
15.10.24 17:32:52 | 200 | 261,08 |
15.10.24 17:32:51 | 100 | 260,79 |
15.10.24 17:29:52 | 100 | 260,87 |
15.10.24 17:28:30 | 100 | 261,16 |
15.10.24 17:28:30 | 100 | 261,21 |
15.10.24 17:26:41 | 100 | 261,17 |
15.10.24 17:24:45 | 193 | 260,89 |
15.10.24 17:23:41 | 100 | 260,98 |
15.10.24 17:23:41 | 100 | 260,96 |
15.10.24 17:23:34 | 100 | 260,85 |