Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 15:42:30 | 100 | 192,2200 |
26.12.24 15:42:30 | 100 | 192,1500 |
26.12.24 15:42:30 | 190 | 192,1700 |
26.12.24 15:42:30 | 100 | 192,1300 |
26.12.24 15:42:30 | 100 | 192,0100 |
26.12.24 15:42:30 | 100 | 192,2100 |
26.12.24 15:42:30 | 208 | 192,1700 |
26.12.24 15:42:30 | 104 | 192,1700 |
26.12.24 15:42:30 | 100 | 192,1400 |
26.12.24 15:42:30 | 100 | 192,1300 |
26.12.24 15:42:30 | 100 | 192,1100 |
26.12.24 15:42:30 | 100 | 192,1100 |
26.12.24 15:42:30 | 100 | 192,1100 |
26.12.24 15:42:30 | 700 | 192,1700 |
26.12.24 15:42:30 | 100 | 192,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 15:42:30 | 100 | 192,1600 |
26.12.24 15:42:30 | 100 | 192,1400 |
26.12.24 15:42:30 | 100 | 192,1500 |
26.12.24 15:42:30 | 100 | 192,1400 |
26.12.24 15:42:30 | 205 | 192,1700 |
26.12.24 15:42:30 | 100 | 192,1600 |
26.12.24 15:42:30 | 100 | 192,1400 |
26.12.24 15:39:10 | 200 | 191,6800 |
26.12.24 15:39:07 | 100 | 191,8250 |
26.12.24 15:39:01 | 100 | 191,8250 |
26.12.24 15:38:54 | 100 | 191,8250 |
26.12.24 15:38:54 | 100 | 191,8250 |
26.12.24 15:38:05 | 100 | 191,9700 |
26.12.24 15:38:03 | 100 | 192,0100 |
26.12.24 15:37:45 | 200 | 192,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 15:30:00 | 2,66 Tsd. | 192,1100 |
24.12.24 23:00:00 | - | 192,4600 |
24.12.24 21:30:00 | - | 192,4600 |
24.12.24 19:10:00 | - | 192,4600 |
24.12.24 19:00:02 | 24,27 Tsd. | 192,4600 |
24.12.24 18:59:55 | 100 | 192,4000 |
24.12.24 18:59:54 | 100 | 192,3050 |
24.12.24 18:59:54 | 100 | 192,3050 |
24.12.24 18:59:53 | 100 | 192,3050 |
24.12.24 18:59:51 | 100 | 192,2850 |
24.12.24 18:59:50 | 100 | 192,2850 |
24.12.24 18:59:50 | 100 | 192,1900 |
24.12.24 18:59:50 | 100 | 192,2100 |
24.12.24 18:59:50 | 100 | 192,2300 |
24.12.24 18:59:49 | 100 | 192,2850 |