Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:57:11 | 164 | 190,4200 |
27.12.24 21:57:10 | 100 | 190,4500 |
27.12.24 21:57:10 | 100 | 190,5000 |
27.12.24 21:57:10 | 100 | 190,5000 |
27.12.24 21:57:10 | 100 | 190,5000 |
27.12.24 21:57:10 | 100 | 190,5000 |
27.12.24 21:57:05 | 167 | 190,5000 |
27.12.24 21:57:05 | 167 | 190,5000 |
27.12.24 21:57:05 | 167 | 190,5000 |
27.12.24 21:57:05 | 100 | 190,5000 |
27.12.24 21:57:05 | 100 | 190,5000 |
27.12.24 21:57:05 | 100 | 190,5000 |
27.12.24 21:57:04 | 131 | 190,5000 |
27.12.24 21:56:56 | 139 | 190,5000 |
27.12.24 21:56:55 | 100 | 190,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:56:53 | 100 | 190,5000 |
27.12.24 21:56:51 | 100 | 190,5000 |
27.12.24 21:56:51 | 100 | 190,5000 |
27.12.24 21:56:51 | 100 | 190,5000 |
27.12.24 21:56:51 | 100 | 190,5000 |
27.12.24 21:56:51 | 100 | 190,5000 |
27.12.24 21:56:51 | 100 | 190,5000 |
27.12.24 21:56:51 | 100 | 190,5000 |
27.12.24 21:56:51 | 100 | 190,5000 |
27.12.24 21:56:51 | 100 | 190,5000 |
27.12.24 21:56:51 | 100 | 190,5000 |
27.12.24 21:56:51 | 100 | 190,5000 |
27.12.24 21:56:51 | 100 | 190,5000 |
27.12.24 21:56:46 | 100 | 190,5100 |
27.12.24 21:56:44 | 100 | 190,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:56:43 | 100 | 190,5200 |
27.12.24 21:56:38 | 134 | 190,4950 |
27.12.24 21:56:38 | 130 | 190,4950 |
27.12.24 21:56:36 | 100 | 190,4900 |
27.12.24 21:56:32 | 100 | 190,4000 |
27.12.24 21:56:31 | 170 | 190,4900 |
27.12.24 21:56:30 | 100 | 190,5000 |
27.12.24 21:56:27 | 100 | 190,5100 |
27.12.24 21:56:27 | 107 | 190,5100 |
27.12.24 21:56:27 | 107 | 190,5100 |
27.12.24 21:56:27 | 159 | 190,5100 |
27.12.24 21:56:26 | 113 | 190,5100 |
27.12.24 21:56:10 | 100 | 190,4800 |
27.12.24 21:55:59 | 100 | 190,5250 |
27.12.24 21:55:55 | 100 | 190,5050 |