Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:53 | 100 | 259,98 |
26.09.24 16:34:53 | 100 | 259,97 |
26.09.24 16:34:50 | 135 | 259,99 |
26.09.24 16:32:42 | 287 | 259,85 |
26.09.24 16:32:14 | 100 | 259,72 |
26.09.24 16:32:14 | 100 | 259,95 |
26.09.24 16:32:14 | 153 | 259,95 |
26.09.24 16:32:14 | 100 | 259,95 |
26.09.24 16:24:43 | 100 | 259,02 |
26.09.24 16:24:43 | 100 | 259,02 |
26.09.24 16:22:35 | 100 | 259,02 |
26.09.24 16:20:43 | 100 | 259,03 |
26.09.24 16:19:42 | 100 | 259,00 |
26.09.24 16:19:05 | 100 | 259,23 |
26.09.24 16:18:14 | 100 | 259,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:25 | 100 | 258,52 |
26.09.24 16:17:20 | 100 | 258,98 |
26.09.24 16:17:12 | 100 | 258,95 |
26.09.24 16:16:48 | 295 | 258,62 |
26.09.24 16:16:36 | 100 | 258,89 |
26.09.24 16:16:36 | 100 | 258,51 |
26.09.24 16:16:31 | 100 | 258,69 |
26.09.24 16:16:31 | 100 | 258,95 |
26.09.24 16:16:31 | 100 | 258,99 |
26.09.24 16:16:31 | 100 | 258,97 |
26.09.24 16:16:25 | 143 | 259,00 |
26.09.24 16:14:59 | 284 | 258,40 |
26.09.24 16:11:29 | 100 | 257,75 |
26.09.24 16:08:35 | 100 | 257,90 |
26.09.24 16:07:45 | 100 | 257,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:43 | 100 | 257,21 |
26.09.24 16:07:43 | 209 | 257,83 |
26.09.24 16:07:33 | 120 | 257,20 |
26.09.24 16:07:33 | 286 | 257,20 |
26.09.24 16:07:04 | 100 | 257,83 |
26.09.24 16:06:53 | 100 | 257,28 |
26.09.24 16:06:53 | 100 | 257,83 |
26.09.24 16:02:51 | 100 | 257,18 |
26.09.24 16:02:51 | 399 | 257,98 |
26.09.24 16:02:51 | 284 | 257,98 |
26.09.24 16:01:01 | 227 | 258,03 |
26.09.24 16:00:46 | 100 | 258,03 |
26.09.24 15:58:51 | 100 | 257,06 |
26.09.24 15:58:27 | 100 | 257,15 |
26.09.24 15:56:01 | 100 | 257,72 |