Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:03 | 100 | 258,01 |
26.09.24 15:35:03 | 100 | 258,07 |
26.09.24 15:34:01 | 100 | 258,00 |
26.09.24 15:34:01 | 162 | 258,00 |
26.09.24 15:34:01 | 100 | 258,00 |
26.09.24 15:34:01 | 100 | 258,00 |
26.09.24 15:34:01 | 100 | 258,00 |
26.09.24 15:34:01 | 171 | 258,00 |
26.09.24 15:34:01 | 100 | 258,00 |
26.09.24 15:34:01 | 100 | 258,00 |
26.09.24 15:34:01 | 100 | 258,00 |
26.09.24 15:34:01 | 100 | 258,00 |
26.09.24 15:30:00 | 5,09 Tsd. | 257,27 |
25.09.24 22:10:00 | - | 257,02 |
25.09.24 22:00:02 | 63,86 Tsd. | 257,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:59 | 200 | 257,04 |
25.09.24 21:59:57 | 100 | 257,00 |
25.09.24 21:59:57 | 100 | 257,05 |
25.09.24 21:59:57 | 200 | 257,01 |
25.09.24 21:59:55 | 100 | 257,04 |
25.09.24 21:59:54 | 100 | 257,00 |
25.09.24 21:59:54 | 170 | 256,99 |
25.09.24 21:59:54 | 100 | 257,00 |
25.09.24 21:59:54 | 277 | 256,99 |
25.09.24 21:59:52 | 133 | 256,99 |
25.09.24 21:59:52 | 200 | 256,99 |
25.09.24 21:59:52 | 123 | 256,99 |
25.09.24 21:59:51 | 100 | 257,08 |
25.09.24 21:59:51 | 194 | 256,99 |
25.09.24 21:59:51 | 150 | 257,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:49 | 200 | 257,16 |
25.09.24 21:59:47 | 100 | 257,07 |
25.09.24 21:59:47 | 100 | 257,07 |
25.09.24 21:59:47 | 477 | 257,16 |
25.09.24 21:59:47 | 100 | 257,12 |
25.09.24 21:59:46 | 125 | 257,14 |
25.09.24 21:59:45 | 181 | 257,06 |
25.09.24 21:59:44 | 171 | 257,05 |
25.09.24 21:59:44 | 100 | 257,05 |
25.09.24 21:59:43 | 100 | 256,99 |
25.09.24 21:59:42 | 100 | 256,91 |
25.09.24 21:59:42 | 124 | 256,91 |
25.09.24 21:59:40 | 100 | 256,98 |
25.09.24 21:59:39 | 100 | 256,84 |
25.09.24 21:59:38 | 100 | 256,84 |