Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:15 | 100 | 262,08 |
02.10.24 21:47:15 | 100 | 262,08 |
02.10.24 21:46:44 | 100 | 262,20 |
02.10.24 21:46:44 | 100 | 262,20 |
02.10.24 21:46:36 | 100 | 262,12 |
02.10.24 21:45:18 | 100 | 262,04 |
02.10.24 21:45:18 | 100 | 262,10 |
02.10.24 21:45:18 | 100 | 262,10 |
02.10.24 21:45:18 | 100 | 262,07 |
02.10.24 21:45:16 | 100 | 262,10 |
02.10.24 21:45:16 | 100 | 262,09 |
02.10.24 21:44:28 | 100 | 262,13 |
02.10.24 21:44:28 | 118 | 262,10 |
02.10.24 21:44:28 | 169 | 262,13 |
02.10.24 21:44:11 | 100 | 262,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:53 | 100 | 262,16 |
02.10.24 21:42:53 | 100 | 262,16 |
02.10.24 21:42:53 | 100 | 262,16 |
02.10.24 21:42:48 | 100 | 262,23 |
02.10.24 21:42:48 | 113 | 262,25 |
02.10.24 21:42:48 | 100 | 262,25 |
02.10.24 21:42:18 | 109 | 262,24 |
02.10.24 21:42:07 | 109 | 262,23 |
02.10.24 21:41:50 | 100 | 262,16 |
02.10.24 21:41:48 | 100 | 262,03 |
02.10.24 21:41:48 | 100 | 262,03 |
02.10.24 21:41:48 | 100 | 262,03 |
02.10.24 21:41:48 | 100 | 262,03 |
02.10.24 21:41:48 | 205 | 262,03 |
02.10.24 21:41:03 | 100 | 261,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:02 | 100 | 261,97 |
02.10.24 21:40:06 | 104 | 261,98 |
02.10.24 21:40:02 | 294 | 262,06 |
02.10.24 21:38:54 | 100 | 262,15 |
02.10.24 21:38:07 | 100 | 262,12 |
02.10.24 21:38:07 | 100 | 262,12 |
02.10.24 21:37:53 | 100 | 262,25 |
02.10.24 21:37:43 | 100 | 262,22 |
02.10.24 21:37:20 | 120 | 262,08 |
02.10.24 21:36:46 | 100 | 262,12 |
02.10.24 21:36:46 | 161 | 262,11 |
02.10.24 21:36:45 | 434 | 262,00 |
02.10.24 21:36:14 | 100 | 262,02 |
02.10.24 21:36:03 | 100 | 262,02 |
02.10.24 21:35:24 | 200 | 261,92 |