Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:46:06 | 151 | 189,6300 |
06.01.25 18:46:06 | 200 | 189,6400 |
06.01.25 18:46:00 | 501 | 189,7600 |
06.01.25 18:45:50 | 109 | 189,7600 |
06.01.25 18:45:50 | 134 | 189,7600 |
06.01.25 18:45:23 | 100 | 189,7600 |
06.01.25 18:43:17 | 100 | 189,7600 |
06.01.25 18:42:05 | 100 | 189,7700 |
06.01.25 18:39:59 | 100 | 189,8100 |
06.01.25 18:39:59 | 100 | 189,8100 |
06.01.25 18:39:55 | 100 | 189,8500 |
06.01.25 18:39:40 | 300 | 189,8269 |
06.01.25 18:39:38 | 100 | 189,7200 |
06.01.25 18:37:59 | 100 | 189,7600 |
06.01.25 18:37:15 | 100 | 189,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:36:43 | 100 | 189,8500 |
06.01.25 18:36:35 | 100 | 189,8100 |
06.01.25 18:36:35 | 100 | 189,8100 |
06.01.25 18:36:35 | 152 | 189,8100 |
06.01.25 18:34:42 | 297 | 189,6750 |
06.01.25 18:34:02 | 100 | 189,6700 |
06.01.25 18:32:13 | 100 | 189,6600 |
06.01.25 18:32:05 | 100 | 189,6200 |
06.01.25 18:30:58 | 100 | 189,6500 |
06.01.25 18:30:02 | 100 | 189,6800 |
06.01.25 18:30:02 | 100 | 189,6750 |
06.01.25 18:29:01 | 420 | 189,6937 |
06.01.25 18:28:45 | 100 | 189,6450 |
06.01.25 18:28:36 | 100 | 189,6100 |
06.01.25 18:27:26 | 100 | 189,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:25:55 | 100 | 189,8300 |
06.01.25 18:25:55 | 100 | 189,8300 |
06.01.25 18:24:50 | 100 | 189,6550 |
06.01.25 18:24:50 | 100 | 189,6550 |
06.01.25 18:24:41 | 220 | 189,6441 |
06.01.25 18:24:38 | 196 | 189,7800 |
06.01.25 18:24:20 | 200 | 189,5800 |
06.01.25 18:24:19 | 100 | 189,8100 |
06.01.25 18:24:16 | 100 | 189,9900 |
06.01.25 18:24:16 | 100 | 190,0000 |
06.01.25 18:24:16 | 100 | 190,0000 |
06.01.25 18:24:16 | 100 | 189,9500 |
06.01.25 18:24:16 | 100 | 190,0200 |
06.01.25 18:24:16 | 101 | 189,8800 |
06.01.25 18:24:16 | 100 | 189,9200 |