MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:09 | - | 5,516 |
03.10.24 13:58:13 | - | 5,514 |
03.10.24 13:56:07 | - | 5,514 |
03.10.24 13:55:30 | - | 5,512 |
03.10.24 13:53:52 | - | 5,514 |
03.10.24 13:51:23 | - | 5,514 |
03.10.24 13:50:05 | - | 5,516 |
03.10.24 13:48:22 | - | 5,514 |
03.10.24 13:45:22 | - | 5,514 |
03.10.24 13:43:26 | - | 5,514 |
03.10.24 13:40:26 | - | 5,514 |
03.10.24 13:37:25 | - | 5,514 |
03.10.24 13:37:13 | - | 5,512 |
03.10.24 13:36:00 | - | 5,512 |
03.10.24 13:33:00 | - | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:25 | - | 5,512 |
03.10.24 13:31:51 | - | 5,510 |
03.10.24 13:28:51 | - | 5,510 |
03.10.24 13:25:51 | - | 5,510 |
03.10.24 13:25:31 | - | 5,508 |
03.10.24 13:22:31 | - | 5,508 |
03.10.24 13:22:06 | - | 5,508 |
03.10.24 13:19:05 | - | 5,508 |
03.10.24 13:18:07 | - | 5,508 |
03.10.24 13:15:07 | - | 5,508 |
03.10.24 13:14:05 | - | 5,510 |
03.10.24 13:14:04 | - | 5,508 |
03.10.24 13:13:55 | - | 5,510 |
03.10.24 13:11:21 | - | 5,508 |
03.10.24 13:10:55 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:52 | - | 5,508 |
03.10.24 13:09:06 | - | 5,510 |
03.10.24 13:06:06 | - | 5,510 |
03.10.24 13:04:06 | - | 5,508 |
03.10.24 13:01:05 | - | 5,508 |
03.10.24 13:00:08 | - | 5,506 |
03.10.24 13:00:07 | - | 5,506 |
03.10.24 12:57:20 | - | 5,504 |
03.10.24 12:54:20 | - | 5,504 |
03.10.24 12:51:23 | - | 5,502 |
03.10.24 12:49:18 | - | 5,502 |
03.10.24 12:47:58 | - | 5,500 |
03.10.24 12:47:34 | - | 5,502 |
03.10.24 12:44:34 | - | 5,502 |
03.10.24 12:44:32 | - | 5,504 |