MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:34 | - | 5,500 |
03.10.24 11:37:27 | - | 5,502 |
03.10.24 11:36:24 | - | 5,500 |
03.10.24 11:36:16 | - | 5,500 |
03.10.24 11:36:11 | - | 5,500 |
03.10.24 11:35:53 | - | 5,500 |
03.10.24 11:35:50 | - | 5,500 |
03.10.24 11:35:09 | - | 5,500 |
03.10.24 11:34:03 | - | 5,498 |
03.10.24 11:31:03 | - | 5,498 |
03.10.24 11:28:02 | - | 5,498 |
03.10.24 11:25:02 | - | 5,498 |
03.10.24 11:23:37 | - | 5,500 |
03.10.24 11:23:33 | - | 5,500 |
03.10.24 11:21:27 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:27 | - | 5,500 |
03.10.24 11:16:26 | - | 5,500 |
03.10.24 11:16:25 | - | 5,500 |
03.10.24 11:16:08 | - | 5,502 |
03.10.24 11:15:12 | - | 5,500 |
03.10.24 11:14:11 | - | 5,498 |
03.10.24 11:14:10 | - | 5,498 |
03.10.24 11:14:08 | - | 5,496 |
03.10.24 11:11:07 | - | 5,496 |
03.10.24 11:11:06 | - | 5,498 |
03.10.24 11:10:49 | - | 5,496 |
03.10.24 11:10:04 | - | 5,494 |
03.10.24 11:08:21 | - | 5,496 |
03.10.24 11:05:21 | - | 5,496 |
03.10.24 11:05:18 | - | 5,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:26 | - | 5,496 |
03.10.24 11:04:23 | - | 5,496 |
03.10.24 11:03:57 | - | 5,498 |
03.10.24 11:02:09 | - | 5,496 |
03.10.24 11:01:51 | - | 5,496 |
03.10.24 11:01:49 | - | 5,498 |
03.10.24 11:01:27 | - | 5,500 |
03.10.24 11:00:25 | - | 5,500 |
03.10.24 10:59:23 | - | 5,502 |
03.10.24 10:56:22 | - | 5,502 |
03.10.24 10:56:08 | - | 5,502 |
03.10.24 10:55:14 | - | 5,502 |
03.10.24 10:55:13 | - | 5,504 |
03.10.24 10:55:10 | - | 5,502 |
03.10.24 10:53:22 | - | 5,504 |