MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:35 | - | 5,516 |
03.10.24 16:00:33 | - | 5,514 |
03.10.24 16:00:21 | - | 5,512 |
03.10.24 16:00:20 | - | 5,514 |
03.10.24 16:00:15 | - | 5,514 |
03.10.24 16:00:12 | - | 5,512 |
03.10.24 16:00:09 | - | 5,510 |
03.10.24 16:00:08 | - | 5,510 |
03.10.24 15:59:42 | - | 5,508 |
03.10.24 15:59:40 | - | 5,510 |
03.10.24 15:58:04 | - | 5,510 |
03.10.24 15:56:20 | - | 5,510 |
03.10.24 15:56:19 | - | 5,508 |
03.10.24 15:55:05 | - | 5,504 |
03.10.24 15:54:58 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:35 | - | 5,504 |
03.10.24 15:52:26 | - | 5,502 |
03.10.24 15:52:04 | - | 5,504 |
03.10.24 15:51:43 | - | 5,504 |
03.10.24 15:51:37 | - | 5,504 |
03.10.24 15:50:42 | - | 5,504 |
03.10.24 15:50:41 | - | 5,504 |
03.10.24 15:50:07 | - | 5,504 |
03.10.24 15:50:04 | - | 5,506 |
03.10.24 15:49:38 | - | 5,506 |
03.10.24 15:49:22 | - | 5,506 |
03.10.24 15:49:01 | - | 5,506 |
03.10.24 15:48:55 | - | 5,504 |
03.10.24 15:48:52 | - | 5,504 |
03.10.24 15:48:40 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:31 | - | 5,504 |
03.10.24 15:48:30 | - | 5,506 |
03.10.24 15:47:18 | - | 5,504 |
03.10.24 15:47:05 | - | 5,506 |
03.10.24 15:47:04 | - | 5,504 |
03.10.24 15:45:56 | - | 5,506 |
03.10.24 15:45:07 | - | 5,506 |
03.10.24 15:42:47 | - | 5,508 |
03.10.24 15:42:45 | - | 5,508 |
03.10.24 15:42:44 | - | 5,508 |
03.10.24 15:42:43 | - | 5,506 |
03.10.24 15:41:07 | - | 5,506 |
03.10.24 15:41:06 | - | 5,504 |
03.10.24 15:38:06 | - | 5,504 |
03.10.24 15:36:05 | - | 5,502 |