MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:07 | - | 5,536 |
03.10.24 18:24:24 | - | 5,538 |
03.10.24 18:23:40 | - | 5,536 |
03.10.24 18:22:17 | - | 5,538 |
03.10.24 18:21:49 | - | 5,536 |
03.10.24 18:21:20 | - | 5,538 |
03.10.24 18:19:03 | - | 5,536 |
03.10.24 18:18:01 | - | 5,538 |
03.10.24 18:17:41 | - | 5,538 |
03.10.24 18:17:15 | - | 5,538 |
03.10.24 18:17:01 | - | 5,538 |
03.10.24 18:16:23 | - | 5,538 |
03.10.24 18:13:23 | - | 5,538 |
03.10.24 18:10:23 | - | 5,538 |
03.10.24 18:07:23 | - | 5,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:22 | - | 5,538 |
03.10.24 18:01:22 | - | 5,538 |
03.10.24 17:58:22 | - | 5,538 |
03.10.24 17:55:22 | - | 5,538 |
03.10.24 17:52:21 | - | 5,538 |
03.10.24 17:51:42 | - | 5,536 |
03.10.24 17:51:35 | - | 5,536 |
03.10.24 17:51:27 | - | 5,536 |
03.10.24 17:51:17 | - | 5,536 |
03.10.24 17:51:01 | - | 5,536 |
03.10.24 17:50:20 | - | 5,534 |
03.10.24 17:47:19 | - | 5,534 |
03.10.24 17:46:36 | - | 5,532 |
03.10.24 17:43:36 | - | 5,532 |
03.10.24 17:40:35 | - | 5,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:27 | - | 5,532 |
03.10.24 17:37:27 | - | 5,532 |
03.10.24 17:34:26 | - | 5,532 |
03.10.24 17:34:09 | - | 5,532 |
03.10.24 17:33:19 | - | 5,532 |
03.10.24 17:33:18 | - | 5,530 |
03.10.24 17:30:33 | - | 5,528 |
03.10.24 17:28:37 | - | 5,526 |
03.10.24 17:25:37 | - | 5,526 |
03.10.24 17:23:55 | - | 5,524 |
03.10.24 17:22:48 | - | 5,524 |
03.10.24 17:21:55 | - | 5,522 |
03.10.24 17:21:14 | - | 5,522 |
03.10.24 17:20:33 | - | 5,522 |
03.10.24 17:20:24 | - | 5,522 |