MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:14 | - | 5,516 |
03.10.24 19:04:44 | - | 5,516 |
03.10.24 19:04:09 | - | 5,516 |
03.10.24 19:04:02 | - | 5,516 |
03.10.24 19:03:53 | - | 5,516 |
03.10.24 19:00:52 | - | 5,516 |
03.10.24 18:58:18 | - | 5,518 |
03.10.24 18:58:06 | - | 5,520 |
03.10.24 18:56:37 | - | 5,522 |
03.10.24 18:56:08 | - | 5,520 |
03.10.24 18:56:00 | - | 5,522 |
03.10.24 18:55:21 | - | 5,520 |
03.10.24 18:55:18 | - | 5,520 |
03.10.24 18:53:47 | - | 5,518 |
03.10.24 18:53:45 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:44 | - | 5,522 |
03.10.24 18:53:03 | - | 5,524 |
03.10.24 18:52:47 | - | 5,522 |
03.10.24 18:49:46 | - | 5,522 |
03.10.24 18:49:45 | - | 5,524 |
03.10.24 18:48:47 | - | 5,526 |
03.10.24 18:48:32 | - | 5,526 |
03.10.24 18:45:31 | - | 5,526 |
03.10.24 18:44:14 | - | 5,528 |
03.10.24 18:44:01 | - | 5,526 |
03.10.24 18:43:45 | - | 5,526 |
03.10.24 18:43:44 | - | 5,526 |
03.10.24 18:42:02 | - | 5,530 |
03.10.24 18:39:16 | - | 5,532 |
03.10.24 18:38:23 | - | 5,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:23 | - | 5,536 |
03.10.24 18:32:23 | - | 5,536 |
03.10.24 18:32:14 | - | 5,538 |
03.10.24 18:32:02 | - | 5,536 |
03.10.24 18:31:57 | - | 5,538 |
03.10.24 18:29:52 | - | 5,536 |
03.10.24 18:29:49 | - | 5,538 |
03.10.24 18:29:48 | - | 5,536 |
03.10.24 18:29:36 | - | 5,538 |
03.10.24 18:29:04 | - | 5,536 |
03.10.24 18:29:03 | - | 5,538 |
03.10.24 18:28:40 | - | 5,536 |
03.10.24 18:27:13 | - | 5,538 |
03.10.24 18:27:11 | - | 5,536 |
03.10.24 18:27:10 | - | 5,538 |