MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:54 | - | 5,510 |
03.10.24 19:42:53 | - | 5,508 |
03.10.24 19:42:33 | - | 5,508 |
03.10.24 19:42:30 | - | 5,510 |
03.10.24 19:41:56 | - | 5,510 |
03.10.24 19:41:08 | - | 5,512 |
03.10.24 19:39:53 | - | 5,512 |
03.10.24 19:38:04 | - | 5,512 |
03.10.24 19:37:00 | - | 5,514 |
03.10.24 19:34:00 | - | 5,514 |
03.10.24 19:32:15 | - | 5,514 |
03.10.24 19:32:02 | - | 5,512 |
03.10.24 19:31:46 | - | 5,514 |
03.10.24 19:31:38 | - | 5,512 |
03.10.24 19:31:04 | - | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:03 | - | 5,514 |
03.10.24 19:30:42 | - | 5,512 |
03.10.24 19:27:42 | - | 5,512 |
03.10.24 19:27:31 | - | 5,514 |
03.10.24 19:26:37 | - | 5,512 |
03.10.24 19:26:15 | - | 5,514 |
03.10.24 19:26:14 | - | 5,514 |
03.10.24 19:26:10 | - | 5,512 |
03.10.24 19:25:48 | - | 5,510 |
03.10.24 19:22:48 | - | 5,510 |
03.10.24 19:21:37 | - | 5,510 |
03.10.24 19:20:43 | - | 5,508 |
03.10.24 19:20:36 | - | 5,510 |
03.10.24 19:20:34 | - | 5,508 |
03.10.24 19:20:10 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:09 | - | 5,508 |
03.10.24 19:17:12 | - | 5,510 |
03.10.24 19:17:07 | - | 5,508 |
03.10.24 19:14:06 | - | 5,508 |
03.10.24 19:14:04 | - | 5,510 |
03.10.24 19:13:38 | - | 5,510 |
03.10.24 19:12:06 | - | 5,512 |
03.10.24 19:11:06 | - | 5,512 |
03.10.24 19:10:13 | - | 5,510 |
03.10.24 19:10:03 | - | 5,512 |
03.10.24 19:08:08 | - | 5,514 |
03.10.24 19:08:02 | - | 5,516 |
03.10.24 19:07:04 | - | 5,514 |
03.10.24 19:05:52 | - | 5,514 |
03.10.24 19:05:33 | - | 5,516 |