MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:08 | - | 5,180 |
16:26:49 | - | 5,184 |
16:23:48 | - | 5,184 |
16:21:46 | - | 5,186 |
16:21:10 | - | 5,184 |
16:20:59 | - | 5,186 |
16:20:55 | - | 5,186 |
16:20:48 | - | 5,186 |
16:20:47 | - | 5,186 |
16:20:46 | - | 5,186 |
16:18:31 | - | 5,184 |
16:18:31 | - | 5,186 |
16:15:31 | - | 5,186 |
16:14:27 | - | 5,184 |
16:14:10 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:43 | - | 5,184 |
16:10:53 | - | 5,186 |
16:10:42 | - | 5,186 |
16:10:29 | - | 5,186 |
16:07:51 | - | 5,180 |
16:04:50 | - | 5,180 |
16:02:25 | - | 5,180 |
16:01:56 | - | 5,178 |
16:01:38 | - | 5,180 |
16:01:24 | - | 5,180 |
16:01:13 | - | 5,180 |
16:00:27 | - | 5,178 |
16:00:26 | - | 5,180 |
16:00:25 | - | 5,178 |
16:00:22 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:22 | - | 5,178 |
16:00:15 | - | 5,180 |
16:00:11 | - | 5,180 |
16:00:10 | - | 5,180 |
16:00:07 | - | 5,180 |
16:00:04 | - | 5,182 |
16:00:03 | - | 5,180 |
15:58:12 | - | 5,180 |
15:55:12 | - | 5,180 |
15:52:11 | - | 5,180 |
15:51:31 | - | 5,178 |
15:51:08 | - | 5,180 |
15:51:01 | - | 5,178 |
15:49:18 | - | 5,180 |
15:49:05 | - | 5,178 |