MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:10 | - | 5,180 |
17:01:29 | - | 5,184 |
16:58:29 | - | 5,184 |
16:57:09 | - | 5,186 |
16:55:15 | - | 5,184 |
16:52:14 | - | 5,184 |
16:51:32 | - | 5,186 |
16:49:33 | - | 5,184 |
16:46:33 | - | 5,184 |
16:45:23 | - | 5,180 |
16:42:22 | - | 5,180 |
16:41:00 | - | 5,180 |
16:38:00 | - | 5,180 |
16:36:30 | - | 5,176 |
16:36:29 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:28 | - | 5,178 |
16:34:07 | - | 5,178 |
16:34:03 | - | 5,180 |
16:33:58 | - | 5,178 |
16:33:40 | - | 5,180 |
16:33:11 | - | 5,180 |
16:33:10 | - | 5,182 |
16:33:09 | - | 5,180 |
16:30:25 | - | 5,182 |
16:30:17 | - | 5,180 |
16:30:13 | - | 5,182 |
16:30:12 | - | 5,180 |
16:30:07 | - | 5,182 |
16:29:49 | - | 5,178 |
16:29:34 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:30 | - | 5,182 |
16:28:29 | - | 5,180 |
16:28:16 | - | 5,180 |
16:28:10 | - | 5,178 |
16:27:08 | - | 5,180 |
16:26:49 | - | 5,184 |
16:23:48 | - | 5,184 |
16:21:46 | - | 5,186 |
16:21:10 | - | 5,184 |
16:20:59 | - | 5,186 |
16:20:55 | - | 5,186 |
16:20:48 | - | 5,186 |
16:20:47 | - | 5,186 |
16:20:46 | - | 5,186 |
16:18:31 | - | 5,184 |