MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:13 | - | 4,577 |
22:15:12 | - | 4,577 |
22:12:12 | - | 4,577 |
22:09:11 | - | 4,577 |
22:03:10 | - | 4,577 |
22:00:09 | - | 4,577 |
21:59:50 | - | 4,577 |
21:58:55 | - | 4,565 |
21:58:07 | - | 4,541 |
21:58:01 | - | 4,542 |
21:55:10 | - | 4,542 |
21:55:00 | - | 4,543 |
21:53:04 | - | 4,571 |
21:50:03 | - | 4,571 |
21:50:02 | - | 4,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:09 | - | 4,572 |
21:47:01 | - | 4,571 |
21:47:00 | - | 4,571 |
21:45:44 | - | 4,572 |
21:45:40 | - | 4,571 |
21:45:35 | - | 4,573 |
21:42:35 | - | 4,573 |
21:39:34 | - | 4,573 |
21:36:34 | - | 4,573 |
21:33:33 | - | 4,573 |
21:30:32 | - | 4,573 |
21:27:32 | - | 4,573 |
21:24:31 | - | 4,573 |
21:21:30 | - | 4,573 |
21:18:30 | - | 4,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:29 | - | 4,573 |
21:12:29 | - | 4,573 |
21:09:54 | - | 4,574 |
21:06:53 | - | 4,574 |
21:04:21 | - | 4,573 |
21:03:21 | - | 4,574 |
21:01:49 | - | 4,573 |
21:00:48 | - | 4,572 |
21:00:14 | - | 4,573 |
20:58:24 | - | 4,572 |
20:58:21 | - | 4,573 |
20:58:16 | - | 4,571 |
20:55:16 | - | 4,571 |
20:52:15 | - | 4,571 |
20:49:14 | - | 4,571 |