MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:39 | - | 4,522 |
17:32:33 | - | 4,522 |
17:31:47 | - | 4,522 |
17:28:46 | - | 4,522 |
17:28:45 | - | 4,521 |
17:28:44 | - | 4,519 |
17:28:40 | - | 4,519 |
17:28:39 | - | 4,517 |
17:26:59 | - | 4,505 |
17:25:57 | - | 4,505 |
17:25:45 | - | 4,506 |
17:25:30 | - | 4,505 |
17:25:18 | - | 4,505 |
17:25:17 | - | 4,505 |
17:24:01 | - | 4,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:51 | - | 4,505 |
17:23:01 | - | 4,504 |
17:22:11 | - | 4,505 |
17:20:31 | - | 4,505 |
17:18:38 | - | 4,505 |
17:15:59 | - | 4,504 |
17:15:40 | - | 4,502 |
17:12:39 | - | 4,502 |
17:12:31 | - | 4,501 |
17:09:30 | - | 4,501 |
17:07:12 | - | 4,501 |
17:04:11 | - | 4,501 |
17:01:10 | - | 4,501 |
17:01:09 | - | 4,502 |
16:59:12 | - | 4,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:19 | - | 4,505 |
16:56:16 | - | 4,508 |
16:56:03 | - | 4,509 |
16:55:58 | - | 4,508 |
16:54:13 | - | 4,507 |
16:51:12 | - | 4,507 |
16:48:11 | - | 4,507 |
16:47:11 | - | 4,506 |
16:44:10 | - | 4,506 |
16:44:06 | - | 4,504 |
16:42:15 | - | 4,504 |
16:42:09 | - | 4,505 |
16:41:30 | - | 4,504 |
16:41:06 | - | 4,505 |
16:38:50 | - | 4,504 |