MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:41 | - | 5,196 |
18:33:26 | - | 5,196 |
18:33:18 | - | 5,196 |
18:33:03 | - | 5,198 |
18:32:58 | - | 5,196 |
18:32:21 | - | 5,198 |
18:29:21 | - | 5,198 |
18:29:05 | - | 5,196 |
18:26:05 | - | 5,196 |
18:23:05 | - | 5,196 |
18:22:53 | - | 5,196 |
18:22:48 | - | 5,196 |
18:22:47 | - | 5,194 |
18:22:35 | - | 5,192 |
18:19:35 | - | 5,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:35 | - | 5,192 |
18:13:34 | - | 5,192 |
18:11:54 | - | 5,192 |
18:09:49 | - | 5,190 |
18:06:48 | - | 5,190 |
18:06:48 | - | 5,188 |
18:06:47 | - | 5,184 |
18:06:30 | - | 5,156 |
18:03:29 | - | 5,156 |
18:01:15 | - | 5,186 |
18:00:08 | - | 5,186 |
17:58:10 | - | 5,186 |
17:56:24 | - | 5,186 |
17:55:21 | - | 5,184 |
17:52:21 | - | 5,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:34 | - | 5,186 |
17:49:21 | - | 5,180 |
17:46:20 | - | 5,180 |
17:45:37 | - | 5,180 |
17:42:37 | - | 5,180 |
17:42:36 | - | 5,180 |
17:41:46 | - | 5,180 |
17:38:45 | - | 5,180 |
17:35:45 | - | 5,180 |
17:32:44 | - | 5,180 |
17:32:15 | - | 5,178 |
17:32:14 | - | 5,180 |
17:31:20 | - | 5,178 |
17:30:47 | - | 5,180 |
17:28:53 | - | 5,180 |