MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:00 | - | 5,548 |
02.10.24 08:02:58 | - | 5,544 |
02.10.24 08:02:23 | - | 5,544 |
02.10.24 08:02:15 | - | 5,544 |
02.10.24 08:02:12 | - | 5,544 |
02.10.24 08:02:06 | - | 5,546 |
02.10.24 08:01:56 | - | 5,542 |
02.10.24 08:00:20 | - | 5,540 |
02.10.24 08:00:11 | - | 5,538 |
02.10.24 08:00:08 | - | 5,540 |
02.10.24 08:00:02 | - | 5,540 |
02.10.24 08:00:02 | - | 5,540 |
02.10.24 07:59:59 | - | 5,586 |
02.10.24 07:59:58 | - | 5,586 |
02.10.24 07:59:56 | - | 5,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:55 | - | 5,586 |
02.10.24 07:59:53 | - | 5,584 |
02.10.24 07:59:52 | - | 5,584 |
02.10.24 07:59:49 | - | 5,582 |
02.10.24 07:59:47 | - | 5,582 |
02.10.24 07:59:44 | - | 5,588 |
02.10.24 07:59:42 | - | 5,588 |
02.10.24 07:59:39 | - | 5,588 |
02.10.24 07:59:35 | - | 5,586 |
02.10.24 07:59:34 | - | 5,586 |
02.10.24 07:59:33 | - | 5,584 |
02.10.24 07:59:32 | - | 5,592 |
02.10.24 07:59:29 | - | 5,592 |
02.10.24 07:59:27 | - | 5,590 |
02.10.24 07:59:20 | - | 5,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:19 | - | 5,584 |
02.10.24 07:59:17 | - | 5,596 |
02.10.24 07:59:16 | - | 5,594 |
02.10.24 07:59:15 | - | 5,594 |
02.10.24 07:59:12 | - | 5,592 |
02.10.24 07:59:10 | - | 5,590 |
02.10.24 07:59:09 | - | 5,592 |
02.10.24 07:59:03 | - | 5,590 |
02.10.24 07:59:00 | - | 5,592 |
02.10.24 07:58:56 | - | 5,590 |
02.10.24 07:58:54 | - | 5,590 |
02.10.24 07:58:52 | - | 5,592 |
02.10.24 07:58:48 | - | 5,590 |
02.10.24 07:58:41 | - | 5,592 |
02.10.24 07:58:40 | - | 5,590 |