MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:59 | - | 5,534 |
02.10.24 11:06:59 | - | 5,534 |
02.10.24 11:03:59 | - | 5,534 |
02.10.24 11:00:58 | - | 5,534 |
02.10.24 11:00:58 | - | 5,556 |
02.10.24 11:00:34 | - | 5,538 |
02.10.24 10:58:14 | - | 5,560 |
02.10.24 10:57:58 | - | 5,538 |
02.10.24 10:57:57 | - | 5,560 |
02.10.24 10:55:41 | - | 5,538 |
02.10.24 10:54:43 | - | 5,540 |
02.10.24 10:51:43 | - | 5,540 |
02.10.24 10:50:18 | - | 5,538 |
02.10.24 10:50:17 | - | 5,560 |
02.10.24 10:49:48 | - | 5,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:47 | - | 5,560 |
02.10.24 10:49:31 | - | 5,538 |
02.10.24 10:47:46 | - | 5,542 |
02.10.24 10:47:45 | - | 5,540 |
02.10.24 10:47:40 | - | 5,542 |
02.10.24 10:47:37 | - | 5,540 |
02.10.24 10:46:12 | - | 5,538 |
02.10.24 10:44:05 | - | 5,540 |
02.10.24 10:41:04 | - | 5,540 |
02.10.24 10:38:46 | - | 5,538 |
02.10.24 10:38:36 | - | 5,540 |
02.10.24 10:35:36 | - | 5,540 |
02.10.24 10:34:33 | - | 5,542 |
02.10.24 10:31:32 | - | 5,542 |
02.10.24 10:28:33 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:42 | - | 5,542 |
02.10.24 10:25:24 | - | 5,540 |
02.10.24 10:22:24 | - | 5,540 |
02.10.24 10:21:00 | - | 5,538 |
02.10.24 10:17:59 | - | 5,538 |
02.10.24 10:16:13 | - | 5,540 |
02.10.24 10:13:12 | - | 5,540 |
02.10.24 10:13:10 | - | 5,538 |
02.10.24 10:12:09 | - | 5,540 |
02.10.24 10:09:35 | - | 5,538 |
02.10.24 10:08:59 | - | 5,540 |
02.10.24 10:05:58 | - | 5,540 |
02.10.24 10:05:03 | - | 5,542 |
02.10.24 10:04:23 | - | 5,540 |
02.10.24 10:04:12 | - | 5,542 |