MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:55 | - | 5,538 |
02.10.24 09:18:55 | - | 5,538 |
02.10.24 09:15:54 | - | 5,538 |
02.10.24 09:15:37 | - | 5,536 |
02.10.24 09:15:19 | - | 5,538 |
02.10.24 09:15:03 | - | 5,540 |
02.10.24 09:12:46 | - | 5,534 |
02.10.24 09:11:58 | - | 5,532 |
02.10.24 09:11:49 | - | 5,534 |
02.10.24 09:11:06 | - | 5,538 |
02.10.24 09:11:05 | - | 5,560 |
02.10.24 09:10:57 | - | 5,540 |
02.10.24 09:10:57 | - | 5,540 |
02.10.24 09:09:10 | - | 5,538 |
02.10.24 09:09:09 | - | 5,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:41 | - | 5,538 |
02.10.24 09:08:31 | - | 5,534 |
02.10.24 09:08:20 | - | 5,532 |
02.10.24 09:07:23 | - | 5,534 |
02.10.24 09:05:23 | - | 5,540 |
02.10.24 09:05:21 | - | 5,540 |
02.10.24 09:05:13 | - | 5,540 |
02.10.24 09:02:12 | - | 5,540 |
02.10.24 09:01:41 | - | 5,542 |
02.10.24 09:01:38 | - | 5,540 |
02.10.24 09:01:15 | - | 5,540 |
02.10.24 09:00:56 | - | 5,540 |
02.10.24 09:00:55 | - | 5,540 |
02.10.24 09:00:13 | - | 5,538 |
02.10.24 08:58:11 | - | 5,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:11 | - | 5,550 |
02.10.24 08:55:34 | - | 5,538 |
02.10.24 08:52:33 | - | 5,538 |
02.10.24 08:52:32 | - | 5,536 |
02.10.24 08:51:04 | - | 5,534 |
02.10.24 08:48:04 | - | 5,534 |
02.10.24 08:46:28 | - | 5,534 |
02.10.24 08:46:02 | - | 5,534 |
02.10.24 08:43:51 | - | 5,536 |
02.10.24 08:43:39 | - | 5,536 |
02.10.24 08:43:30 | - | 5,536 |
02.10.24 08:42:31 | - | 5,538 |
02.10.24 08:42:25 | - | 5,536 |
02.10.24 08:41:54 | - | 5,540 |
02.10.24 08:38:53 | - | 5,540 |