MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:39 | - | 5,522 |
03.10.24 09:41:53 | - | 5,518 |
03.10.24 09:41:47 | - | 5,518 |
03.10.24 09:39:16 | - | 5,516 |
03.10.24 09:38:38 | - | 5,518 |
03.10.24 09:37:22 | - | 5,518 |
03.10.24 09:36:17 | - | 5,520 |
03.10.24 09:35:33 | - | 5,522 |
03.10.24 09:35:01 | - | 5,520 |
03.10.24 09:34:59 | - | 5,518 |
03.10.24 09:33:00 | - | 5,516 |
03.10.24 09:32:59 | - | 5,518 |
03.10.24 09:32:49 | - | 5,516 |
03.10.24 09:32:47 | - | 5,518 |
03.10.24 09:32:35 | - | 5,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:33 | - | 5,520 |
03.10.24 09:31:15 | - | 5,518 |
03.10.24 09:31:09 | - | 5,516 |
03.10.24 09:31:06 | - | 5,516 |
03.10.24 09:31:04 | - | 5,514 |
03.10.24 09:31:02 | - | 5,516 |
03.10.24 09:30:57 | - | 5,514 |
03.10.24 09:30:44 | - | 5,516 |
03.10.24 09:30:41 | - | 5,516 |
03.10.24 09:30:28 | - | 5,516 |
03.10.24 09:30:04 | - | 5,518 |
03.10.24 09:29:57 | - | 5,522 |
03.10.24 09:28:57 | - | 5,522 |
03.10.24 09:26:22 | - | 5,524 |
03.10.24 09:24:03 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:26 | - | 5,526 |
03.10.24 09:22:09 | - | 5,526 |
03.10.24 09:21:15 | - | 5,526 |
03.10.24 09:20:32 | - | 5,528 |
03.10.24 09:17:32 | - | 5,528 |
03.10.24 09:17:14 | - | 5,528 |
03.10.24 09:17:08 | - | 5,528 |
03.10.24 09:16:17 | - | 5,530 |
03.10.24 09:16:14 | - | 5,528 |
03.10.24 09:16:13 | - | 5,530 |
03.10.24 09:14:15 | - | 5,530 |
03.10.24 09:14:13 | - | 5,528 |
03.10.24 09:14:08 | - | 5,530 |
03.10.24 09:13:54 | - | 5,528 |
03.10.24 09:13:52 | - | 5,532 |