MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:06 | - | 5,504 |
03.10.24 10:26:53 | - | 5,504 |
03.10.24 10:26:35 | - | 5,504 |
03.10.24 10:26:09 | - | 5,504 |
03.10.24 10:26:02 | - | 5,506 |
03.10.24 10:23:01 | - | 5,506 |
03.10.24 10:23:01 | - | 5,506 |
03.10.24 10:22:59 | - | 5,508 |
03.10.24 10:21:24 | - | 5,508 |
03.10.24 10:18:24 | - | 5,508 |
03.10.24 10:18:03 | - | 5,510 |
03.10.24 10:15:02 | - | 5,510 |
03.10.24 10:14:46 | - | 5,510 |
03.10.24 10:14:25 | - | 5,508 |
03.10.24 10:13:37 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:33 | - | 5,508 |
03.10.24 10:13:29 | - | 5,508 |
03.10.24 10:13:09 | - | 5,508 |
03.10.24 10:12:54 | - | 5,510 |
03.10.24 10:10:47 | - | 5,508 |
03.10.24 10:10:25 | - | 5,510 |
03.10.24 10:10:23 | - | 5,512 |
03.10.24 10:10:18 | - | 5,510 |
03.10.24 10:10:16 | - | 5,514 |
03.10.24 10:08:33 | - | 5,514 |
03.10.24 10:05:33 | - | 5,514 |
03.10.24 10:05:14 | - | 5,516 |
03.10.24 10:04:22 | - | 5,516 |
03.10.24 10:04:20 | - | 5,514 |
03.10.24 10:03:30 | - | 5,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:51 | - | 5,510 |
03.10.24 09:58:51 | - | 5,510 |
03.10.24 09:58:49 | - | 5,510 |
03.10.24 09:58:43 | - | 5,508 |
03.10.24 09:58:41 | - | 5,510 |
03.10.24 09:58:04 | - | 5,510 |
03.10.24 09:58:03 | - | 5,508 |
03.10.24 09:57:46 | - | 5,510 |
03.10.24 09:57:44 | - | 5,508 |
03.10.24 09:57:25 | - | 5,510 |
03.10.24 09:57:23 | - | 5,512 |
03.10.24 09:57:00 | - | 5,514 |
03.10.24 09:54:50 | - | 5,516 |
03.10.24 09:53:05 | - | 5,518 |
03.10.24 09:52:50 | - | 5,516 |