MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:41 | - | 5,516 |
03.10.24 09:30:28 | - | 5,516 |
03.10.24 09:30:04 | - | 5,518 |
03.10.24 09:29:57 | - | 5,522 |
03.10.24 09:28:57 | - | 5,522 |
03.10.24 09:26:22 | - | 5,524 |
03.10.24 09:24:03 | - | 5,526 |
03.10.24 09:23:26 | - | 5,526 |
03.10.24 09:22:09 | - | 5,526 |
03.10.24 09:21:15 | - | 5,526 |
03.10.24 09:20:32 | - | 5,528 |
03.10.24 09:17:32 | - | 5,528 |
03.10.24 09:17:14 | - | 5,528 |
03.10.24 09:17:08 | - | 5,528 |
03.10.24 09:16:17 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:14 | - | 5,528 |
03.10.24 09:16:13 | - | 5,530 |
03.10.24 09:14:15 | - | 5,530 |
03.10.24 09:14:13 | - | 5,528 |
03.10.24 09:14:08 | - | 5,530 |
03.10.24 09:13:54 | - | 5,528 |
03.10.24 09:13:52 | - | 5,532 |
03.10.24 09:11:58 | - | 5,532 |
03.10.24 09:11:22 | - | 5,534 |
03.10.24 09:09:45 | - | 5,536 |
03.10.24 09:06:44 | - | 5,536 |
03.10.24 09:06:35 | - | 5,536 |
03.10.24 09:06:34 | - | 5,534 |
03.10.24 09:06:05 | - | 5,532 |
03.10.24 09:03:05 | - | 5,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:03 | - | 5,536 |
03.10.24 08:58:03 | - | 5,536 |
03.10.24 08:57:52 | - | 5,536 |
03.10.24 08:57:05 | - | 5,536 |
03.10.24 08:54:05 | - | 5,536 |
03.10.24 08:51:04 | - | 5,536 |
03.10.24 08:48:14 | - | 5,534 |
03.10.24 08:48:13 | - | 5,536 |
03.10.24 08:46:15 | - | 5,534 |
03.10.24 08:46:03 | - | 5,536 |
03.10.24 08:45:05 | - | 5,532 |
03.10.24 08:42:05 | - | 5,532 |
03.10.24 08:39:05 | - | 5,532 |
03.10.24 08:38:56 | - | 5,534 |
03.10.24 08:38:25 | - | 5,538 |