MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:52 | - | 5,526 |
03.10.24 16:56:47 | - | 5,528 |
03.10.24 16:54:46 | - | 5,526 |
03.10.24 16:51:46 | - | 5,526 |
03.10.24 16:51:33 | - | 5,526 |
03.10.24 16:50:43 | - | 5,522 |
03.10.24 16:47:43 | - | 5,522 |
03.10.24 16:47:30 | - | 5,520 |
03.10.24 16:47:26 | - | 5,520 |
03.10.24 16:46:47 | - | 5,520 |
03.10.24 16:46:41 | - | 5,520 |
03.10.24 16:46:31 | - | 5,518 |
03.10.24 16:45:03 | - | 5,518 |
03.10.24 16:44:20 | - | 5,516 |
03.10.24 16:44:09 | - | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:02 | - | 5,516 |
03.10.24 16:43:54 | - | 5,516 |
03.10.24 16:43:41 | - | 5,516 |
03.10.24 16:43:22 | - | 5,516 |
03.10.24 16:43:18 | - | 5,516 |
03.10.24 16:42:52 | - | 5,514 |
03.10.24 16:42:51 | - | 5,516 |
03.10.24 16:42:49 | - | 5,514 |
03.10.24 16:42:20 | - | 5,512 |
03.10.24 16:42:09 | - | 5,514 |
03.10.24 16:42:08 | - | 5,518 |
03.10.24 16:41:13 | - | 5,520 |
03.10.24 16:40:50 | - | 5,518 |
03.10.24 16:39:28 | - | 5,520 |
03.10.24 16:39:27 | - | 5,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:25 | - | 5,518 |
03.10.24 16:36:57 | - | 5,518 |
03.10.24 16:36:47 | - | 5,518 |
03.10.24 16:36:11 | - | 5,520 |
03.10.24 16:33:52 | - | 5,520 |
03.10.24 16:33:51 | - | 5,520 |
03.10.24 16:33:48 | - | 5,520 |
03.10.24 16:33:43 | - | 5,520 |
03.10.24 16:33:42 | - | 5,518 |
03.10.24 16:33:06 | - | 5,516 |
03.10.24 16:33:05 | - | 5,514 |
03.10.24 16:32:52 | - | 5,512 |
03.10.24 16:32:51 | - | 5,512 |
03.10.24 16:32:07 | - | 5,510 |
03.10.24 16:32:05 | - | 5,510 |