MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:31 | - | 5,530 |
03.10.24 16:05:12 | - | 5,530 |
03.10.24 16:04:36 | - | 5,524 |
03.10.24 16:04:35 | - | 5,524 |
03.10.24 16:03:23 | - | 5,522 |
03.10.24 16:03:17 | - | 5,524 |
03.10.24 16:01:46 | - | 5,522 |
03.10.24 16:01:07 | - | 5,520 |
03.10.24 16:01:06 | - | 5,520 |
03.10.24 16:00:57 | - | 5,520 |
03.10.24 16:00:53 | - | 5,520 |
03.10.24 16:00:49 | - | 5,520 |
03.10.24 16:00:47 | - | 5,520 |
03.10.24 16:00:35 | - | 5,516 |
03.10.24 16:00:33 | - | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:21 | - | 5,512 |
03.10.24 16:00:20 | - | 5,514 |
03.10.24 16:00:15 | - | 5,514 |
03.10.24 16:00:12 | - | 5,512 |
03.10.24 16:00:09 | - | 5,510 |
03.10.24 16:00:08 | - | 5,510 |
03.10.24 15:59:42 | - | 5,508 |
03.10.24 15:59:40 | - | 5,510 |
03.10.24 15:58:04 | - | 5,510 |
03.10.24 15:56:20 | - | 5,510 |
03.10.24 15:56:19 | - | 5,508 |
03.10.24 15:55:05 | - | 5,504 |
03.10.24 15:54:58 | - | 5,502 |
03.10.24 15:53:35 | - | 5,504 |
03.10.24 15:52:26 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:04 | - | 5,504 |
03.10.24 15:51:43 | - | 5,504 |
03.10.24 15:51:37 | - | 5,504 |
03.10.24 15:50:42 | - | 5,504 |
03.10.24 15:50:41 | - | 5,504 |
03.10.24 15:50:07 | - | 5,504 |
03.10.24 15:50:04 | - | 5,506 |
03.10.24 15:49:38 | - | 5,506 |
03.10.24 15:49:22 | - | 5,506 |
03.10.24 15:49:01 | - | 5,506 |
03.10.24 15:48:55 | - | 5,504 |
03.10.24 15:48:52 | - | 5,504 |
03.10.24 15:48:40 | - | 5,506 |
03.10.24 15:48:31 | - | 5,504 |
03.10.24 15:48:30 | - | 5,506 |