MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:37 | - | 5,526 |
03.10.24 17:23:55 | - | 5,524 |
03.10.24 17:22:48 | - | 5,524 |
03.10.24 17:21:55 | - | 5,522 |
03.10.24 17:21:14 | - | 5,522 |
03.10.24 17:20:33 | - | 5,522 |
03.10.24 17:20:24 | - | 5,522 |
03.10.24 17:20:13 | - | 5,522 |
03.10.24 17:19:36 | - | 5,520 |
03.10.24 17:19:28 | - | 5,522 |
03.10.24 17:19:27 | - | 5,520 |
03.10.24 17:19:26 | - | 5,520 |
03.10.24 17:16:49 | - | 5,522 |
03.10.24 17:16:44 | - | 5,522 |
03.10.24 17:16:13 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:11 | - | 5,518 |
03.10.24 17:13:56 | - | 5,516 |
03.10.24 17:13:17 | - | 5,516 |
03.10.24 17:13:16 | - | 5,516 |
03.10.24 17:11:09 | - | 5,518 |
03.10.24 17:08:08 | - | 5,518 |
03.10.24 17:06:16 | - | 5,520 |
03.10.24 17:04:39 | - | 5,518 |
03.10.24 17:04:28 | - | 5,516 |
03.10.24 17:04:14 | - | 5,518 |
03.10.24 17:04:13 | - | 5,518 |
03.10.24 17:04:12 | - | 5,520 |
03.10.24 17:04:06 | - | 5,520 |
03.10.24 17:01:06 | - | 5,520 |
03.10.24 17:00:59 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:13 | - | 5,520 |
03.10.24 17:00:12 | - | 5,520 |
03.10.24 16:59:54 | - | 5,518 |
03.10.24 16:59:52 | - | 5,520 |
03.10.24 16:59:14 | - | 5,522 |
03.10.24 16:58:38 | - | 5,522 |
03.10.24 16:58:37 | - | 5,524 |
03.10.24 16:57:52 | - | 5,526 |
03.10.24 16:56:47 | - | 5,528 |
03.10.24 16:54:46 | - | 5,526 |
03.10.24 16:51:46 | - | 5,526 |
03.10.24 16:51:33 | - | 5,526 |
03.10.24 16:50:43 | - | 5,522 |
03.10.24 16:47:43 | - | 5,522 |
03.10.24 16:47:30 | - | 5,520 |