KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:18 | - | 8,912 |
23.12.24 16:39:22 | - | 8,911 |
23.12.24 16:39:10 | - | 8,913 |
23.12.24 16:36:10 | - | 8,913 |
23.12.24 16:33:09 | - | 8,913 |
23.12.24 16:30:09 | - | 8,913 |
23.12.24 16:30:07 | - | 8,902 |
23.12.24 16:27:43 | - | 8,915 |
23.12.24 16:24:43 | - | 8,915 |
23.12.24 16:24:42 | - | 8,914 |
23.12.24 16:22:43 | - | 8,915 |
23.12.24 16:21:21 | - | 8,914 |
23.12.24 16:21:08 | - | 8,914 |
23.12.24 16:19:58 | - | 8,915 |
23.12.24 16:18:26 | - | 8,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:09 | - | 8,915 |
23.12.24 16:15:52 | - | 8,914 |
23.12.24 16:15:49 | - | 8,915 |
23.12.24 16:15:46 | - | 8,916 |
23.12.24 16:15:40 | - | 8,915 |
23.12.24 16:14:58 | - | 8,915 |
23.12.24 16:13:57 | - | 8,916 |
23.12.24 16:13:42 | - | 8,918 |
23.12.24 16:11:07 | - | 8,919 |
23.12.24 16:10:28 | - | 8,917 |
23.12.24 16:07:27 | - | 8,917 |
23.12.24 16:05:56 | - | 8,916 |
23.12.24 16:02:56 | - | 8,916 |
23.12.24 16:01:47 | - | 8,915 |
23.12.24 15:59:16 | - | 8,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:56:15 | - | 8,914 |
23.12.24 15:54:14 | - | 8,915 |
23.12.24 15:54:12 | - | 8,914 |
23.12.24 15:51:11 | - | 8,914 |
23.12.24 15:49:36 | - | 8,916 |
23.12.24 15:46:36 | - | 8,916 |
23.12.24 15:43:36 | - | 8,916 |
23.12.24 15:40:36 | - | 8,916 |
23.12.24 15:39:43 | - | 8,913 |
23.12.24 15:36:42 | - | 8,913 |
23.12.24 15:35:04 | - | 8,913 |
23.12.24 15:32:04 | - | 8,913 |
23.12.24 15:29:03 | - | 8,913 |
23.12.24 15:29:02 | - | 8,909 |
23.12.24 15:28:18 | - | 8,913 |