KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:44 | - | 8,915 |
23.12.24 20:39:43 | - | 8,915 |
23.12.24 20:37:13 | - | 8,915 |
23.12.24 20:36:42 | - | 8,916 |
23.12.24 20:33:42 | - | 8,916 |
23.12.24 20:30:41 | - | 8,916 |
23.12.24 20:29:16 | - | 8,916 |
23.12.24 20:27:05 | - | 8,917 |
23.12.24 20:24:14 | - | 8,918 |
23.12.24 20:22:07 | - | 8,917 |
23.12.24 20:19:07 | - | 8,917 |
23.12.24 20:16:06 | - | 8,917 |
23.12.24 20:13:06 | - | 8,917 |
23.12.24 20:10:06 | - | 8,917 |
23.12.24 20:07:05 | - | 8,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:05 | - | 8,917 |
23.12.24 20:04:03 | - | 8,916 |
23.12.24 20:03:58 | - | 8,917 |
23.12.24 20:03:55 | - | 8,916 |
23.12.24 20:02:56 | - | 8,917 |
23.12.24 20:02:54 | - | 8,916 |
23.12.24 20:02:45 | - | 8,917 |
23.12.24 20:02:24 | - | 8,916 |
23.12.24 19:59:24 | - | 8,916 |
23.12.24 19:56:24 | - | 8,916 |
23.12.24 19:53:23 | - | 8,916 |
23.12.24 19:50:23 | - | 8,916 |
23.12.24 19:47:23 | - | 8,916 |
23.12.24 19:44:23 | - | 8,916 |
23.12.24 19:41:22 | - | 8,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:14 | - | 8,914 |
23.12.24 19:38:14 | - | 8,914 |
23.12.24 19:35:13 | - | 8,914 |
23.12.24 19:33:31 | - | 8,913 |
23.12.24 19:30:30 | - | 8,913 |
23.12.24 19:27:30 | - | 8,913 |
23.12.24 19:24:41 | - | 8,915 |
23.12.24 19:21:41 | - | 8,915 |
23.12.24 19:18:40 | - | 8,915 |
23.12.24 19:15:40 | - | 8,915 |
23.12.24 19:12:41 | - | 8,915 |
23.12.24 19:09:44 | - | 8,913 |
23.12.24 19:06:43 | - | 8,913 |
23.12.24 19:06:40 | - | 8,914 |
23.12.24 19:03:40 | - | 8,914 |