KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:49:23 | - | 8,925 |
23.12.24 12:48:49 | - | 8,924 |
23.12.24 12:45:49 | - | 8,924 |
23.12.24 12:44:10 | - | 8,925 |
23.12.24 12:43:55 | - | 8,926 |
23.12.24 12:40:55 | - | 8,926 |
23.12.24 12:38:09 | - | 8,921 |
23.12.24 12:36:43 | - | 8,920 |
23.12.24 12:33:43 | - | 8,920 |
23.12.24 12:30:42 | - | 8,920 |
23.12.24 12:30:41 | - | 8,922 |
23.12.24 12:29:03 | - | 8,924 |
23.12.24 12:28:55 | - | 8,926 |
23.12.24 12:27:24 | - | 8,926 |
23.12.24 12:24:24 | - | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:21:23 | - | 8,926 |
23.12.24 12:18:23 | - | 8,926 |
23.12.24 12:15:23 | - | 8,926 |
23.12.24 12:12:23 | - | 8,926 |
23.12.24 12:09:22 | - | 8,926 |
23.12.24 12:06:22 | - | 8,926 |
23.12.24 12:03:22 | - | 8,926 |
23.12.24 12:00:52 | - | 8,927 |
23.12.24 11:59:59 | - | 8,926 |
23.12.24 11:56:59 | - | 8,926 |
23.12.24 11:53:59 | - | 8,926 |
23.12.24 11:50:58 | - | 8,926 |
23.12.24 11:47:58 | - | 8,926 |
23.12.24 11:44:58 | - | 8,926 |
23.12.24 11:41:57 | - | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:38:57 | - | 8,926 |
23.12.24 11:35:56 | - | 8,926 |
23.12.24 11:35:55 | - | 8,924 |
23.12.24 11:33:50 | - | 8,922 |
23.12.24 11:30:49 | - | 8,922 |
23.12.24 11:29:42 | - | 8,921 |
23.12.24 11:26:42 | - | 8,921 |
23.12.24 11:23:41 | - | 8,921 |
23.12.24 11:20:41 | - | 8,921 |
23.12.24 11:20:02 | - | 8,920 |
23.12.24 11:17:01 | - | 8,920 |
23.12.24 11:16:41 | - | 8,921 |
23.12.24 11:16:34 | - | 8,920 |
23.12.24 11:15:14 | - | 8,921 |
23.12.24 11:12:13 | - | 8,921 |