KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:59:02 | - | 8,922 |
23.12.24 09:58:19 | - | 8,921 |
23.12.24 09:57:32 | - | 8,925 |
23.12.24 09:54:31 | - | 8,925 |
23.12.24 09:53:05 | - | 8,926 |
23.12.24 09:50:05 | - | 8,926 |
23.12.24 09:47:04 | - | 8,926 |
23.12.24 09:46:56 | - | 8,925 |
23.12.24 09:46:32 | - | 8,920 |
23.12.24 09:43:32 | - | 8,920 |
23.12.24 09:40:32 | - | 8,920 |
23.12.24 09:37:31 | - | 8,920 |
23.12.24 09:34:31 | - | 8,920 |
23.12.24 09:31:48 | - | 8,920 |
23.12.24 09:28:48 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:26:45 | - | 8,921 |
23.12.24 09:23:45 | - | 8,921 |
23.12.24 09:22:36 | - | 8,920 |
23.12.24 09:19:36 | - | 8,920 |
23.12.24 09:19:03 | - | 8,919 |
23.12.24 09:18:55 | - | 8,920 |
23.12.24 09:18:30 | - | 8,918 |
23.12.24 09:15:30 | - | 8,918 |
23.12.24 09:15:27 | - | 8,907 |
23.12.24 09:15:05 | - | 8,916 |
23.12.24 09:15:04 | - | 8,917 |
23.12.24 09:13:44 | - | 8,916 |
23.12.24 09:10:44 | - | 8,916 |
23.12.24 09:07:44 | - | 8,916 |
23.12.24 09:04:44 | - | 8,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:01:43 | - | 8,916 |
23.12.24 08:59:05 | - | 8,917 |
23.12.24 08:59:03 | - | 8,918 |
23.12.24 08:56:40 | - | 8,917 |
23.12.24 08:55:20 | - | 8,919 |
23.12.24 08:52:19 | - | 8,919 |
23.12.24 08:50:08 | - | 8,917 |
23.12.24 08:47:34 | - | 8,915 |
23.12.24 08:44:34 | - | 8,915 |
23.12.24 08:43:43 | - | 8,914 |
23.12.24 08:40:43 | - | 8,914 |
23.12.24 08:40:42 | - | 8,915 |
23.12.24 08:39:41 | - | 8,914 |
23.12.24 08:39:32 | - | 8,914 |
23.12.24 08:39:20 | - | 8,914 |